Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Backblaze, Inc. - Class A Common Stock
(NQ:
BLZE
)
6.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
6.500
6.770
6.440
6.740
217,456
+0.29(+4.50%)
Jul 12, 2024
6.500
6.560
6.360
6.450
240,263
-0.02(-0.31%)
Jul 11, 2024
6.360
6.490
6.290
6.470
220,026
+0.20(+3.19%)
Jul 10, 2024
6.370
6.370
6.090
6.270
232,794
-0.07(-1.10%)
Jul 09, 2024
6.260
6.340
6.110
6.340
311,077
+0.11(+1.77%)
Jul 08, 2024
6.300
6.360
6.090
6.230
386,626
-0.07(-1.11%)
Jul 05, 2024
6.020
6.500
5.900
6.300
533,772
+0.27(+4.48%)
Jul 03, 2024
6.030
6.100
5.980
6.030
149,601
+0.01(+0.17%)
Jul 02, 2024
6.220
6.270
5.970
6.020
320,052
-0.20(-3.22%)
Jul 01, 2024
6.130
6.230
6.080
6.220
481,551
+0.06(+0.97%)
Jun 28, 2024
6.120
6.310
6.010
6.160
5,719,761
+0.11(+1.82%)
Jun 27, 2024
5.800
6.150
5.800
6.050
417,932
+0.27(+4.67%)
Jun 26, 2024
5.400
5.790
5.370
5.780
319,789
+0.34(+6.25%)
Jun 25, 2024
5.540
5.630
5.440
5.440
336,563
-0.06(-1.09%)
Jun 24, 2024
5.680
5.700
5.420
5.500
465,016
-0.17(-3.00%)
Jun 21, 2024
5.720
5.720
5.610
5.670
351,895
-0.05(-0.87%)
Jun 20, 2024
5.820
5.830
5.650
5.720
205,507
-0.11(-1.89%)
Jun 18, 2024
5.880
6.000
5.830
5.830
224,940
-0.07(-1.19%)
Jun 17, 2024
6.030
6.050
5.890
5.900
171,188
-0.12(-1.99%)
Jun 14, 2024
6.100
6.100
5.950
6.020
340,356
-0.08(-1.31%)
Jun 13, 2024
6.260
6.304
6.060
6.100
206,013
-0.16(-2.56%)
Jun 12, 2024
6.230
6.330
6.165
6.260
186,753
+0.11(+1.79%)
Jun 11, 2024
6.070
6.160
6.000
6.150
165,739
+0.09(+1.49%)
Jun 10, 2024
5.980
6.180
5.957
6.060
254,026
+0.04(+0.66%)
Jun 07, 2024
6.020
6.050
5.890
6.020
193,983
-0.05(-0.82%)
Jun 06, 2024
6.020
6.110
5.945
6.070
272,092
+0.08(+1.34%)
Jun 05, 2024
6.110
6.190
5.930
5.990
217,998
-0.06(-0.99%)
Jun 04, 2024
6.140
6.175
5.920
6.050
348,235
-0.12(-1.94%)
Jun 03, 2024
6.160
6.470
6.030
6.170
430,467
+0.06(+0.98%)
May 31, 2024
6.470
6.550
6.070
6.110
444,184
-0.37(-5.71%)
May 30, 2024
6.750
6.750
6.410
6.480
336,238
-0.30(-4.42%)
May 29, 2024
6.640
6.880
6.624
6.780
196,176
+0.02(+0.30%)
May 28, 2024
6.670
6.930
6.620
6.760
300,599
+0.09(+1.35%)
May 24, 2024
6.680
6.910
6.600
6.670
414,713
-0.11(-1.62%)
May 23, 2024
6.730
6.910
6.460
6.780
633,899
+0.08(+1.19%)
May 22, 2024
6.580
6.890
6.532
6.700
380,318
+0.09(+1.36%)
May 21, 2024
7.000
7.025
6.610
6.610
481,029
-0.49(-6.90%)
May 20, 2024
7.070
7.360
7.055
7.100
312,067
-0.02(-0.28%)
May 17, 2024
7.260
7.330
7.100
7.120
195,734
-0.16(-2.20%)
May 16, 2024
7.300
7.363
7.060
7.280
265,754
-0.05(-0.68%)
May 15, 2024
7.350
7.660
7.290
7.330
397,212
+0.00(+0.00%)
May 14, 2024
7.230
7.440
7.100
7.330
260,975
+0.02(+0.27%)
May 13, 2024
7.220
7.310
7.080
7.310
431,176
+0.06(+0.83%)
May 10, 2024
7.590
7.730
7.061
7.250
766,555
-0.25(-3.33%)
May 09, 2024
9.000
9.440
7.300
7.500
2,221,272
-2.41(-24.32%)
May 08, 2024
9.850
10.00
9.610
9.910
273,224
+0.13(+1.33%)
May 07, 2024
9.630
9.965
9.620
9.780
209,026
+0.16(+1.66%)
May 06, 2024
9.410
9.680
9.360
9.620
145,357
+0.23(+2.45%)
May 03, 2024
9.570
9.570
9.230
9.390
193,414
+0.01(+0.11%)
May 02, 2024
9.490
9.620
9.310
9.380
178,272
+0.06(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.