Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	131.75	131.89	125.29	129.79	444,135	-2.59(-1.96%)
Jan 07, 2026	132.90	134.59	130.49	132.38	366,123	-0.93(-0.70%)
Jan 06, 2026	125.19	134.88	125.19	133.31	733,745	+9.43(+7.61%)
Jan 05, 2026	119.53	124.87	116.59	123.88	636,824	+8.38(+7.26%)
Jan 02, 2026	110.55	116.81	110.55	115.50	307,641	+9.16(+8.61%)
Dec 31, 2025	108.42	108.65	106.13	106.34	239,400	-2.25(-2.08%)
Dec 30, 2025	109.03	110.03	108.16	108.60	195,278	+0.70(+0.65%)
Dec 29, 2025	107.54	109.56	106.21	107.90	122,524	-1.15(-1.05%)
Dec 26, 2025	109.71	110.33	108.60	109.05	148,051	-0.09(-0.08%)
Dec 24, 2025	109.10	109.91	108.45	109.14	219,546	+0.35(+0.32%)
Dec 23, 2025	105.88	108.97	105.51	108.79	280,849	+2.81(+2.65%)
Dec 22, 2025	106.45	106.84	104.80	105.98	204,847	+1.94(+1.86%)
Dec 19, 2025	103.62	106.76	103.45	104.04	352,788	+2.33(+2.29%)
Dec 18, 2025	106.66	107.47	101.39	101.71	436,517	-1.40(-1.36%)
Dec 17, 2025	110.73	111.10	102.09	103.11	688,807	-8.20(-7.37%)
Dec 16, 2025	109.91	112.70	109.34	111.31	381,444	+1.96(+1.79%)
Dec 15, 2025	112.19	113.16	109.04	109.35	356,520	-2.60(-2.32%)
Dec 12, 2025	116.37	118.03	110.08	111.95	439,515	-6.26(-5.30%)
Dec 11, 2025	118.15	119.34	117.00	118.21	418,111	-2.91(-2.40%)
Dec 10, 2025	118.50	121.98	118.19	121.12	463,072	+1.92(+1.61%)
Dec 09, 2025	116.73	119.81	116.57	119.20	278,413	+0.43(+0.36%)
Dec 08, 2025	117.64	118.99	117.24	118.77	346,174	+1.70(+1.45%)
Dec 05, 2025	119.84	120.19	116.30	117.07	315,460	-1.34(-1.13%)
Dec 04, 2025	114.26	118.94	113.38	118.41	366,266	+1.48(+1.27%)
Dec 03, 2025	112.06	117.20	109.48	116.93	841,853	+6.03(+5.44%)
Dec 02, 2025	108.15	113.56	108.15	110.90	1,168,762	+5.50(+5.22%)
Dec 01, 2025	103.81	106.89	103.14	105.40	243,602	+0.11(+0.10%)
Nov 28, 2025	104.26	105.49	103.47	105.30	120,156	+1.03(+0.99%)
Nov 26, 2025	104.41	107.12	103.39	104.26	504,417	+0.91(+0.88%)
Nov 25, 2025	99.20	103.67	98.97	103.35	443,747	+2.20(+2.17%)
Nov 24, 2025	95.66	101.93	95.66	101.15	609,253	+6.75(+7.15%)
Nov 21, 2025	93.50	95.43	91.91	94.40	551,974	-0.16(-0.17%)
Nov 20, 2025	103.35	104.34	94.50	94.56	701,783	-5.48(-5.48%)
Nov 19, 2025	94.89	101.11	94.89	100.04	595,620	+5.28(+5.57%)
Nov 18, 2025	94.76	96.55	92.00	94.76	447,295	-1.12(-1.17%)
Nov 17, 2025	95.85	97.80	94.91	95.88	308,563	-0.31(-0.32%)
Nov 14, 2025	97.74	100.71	95.61	96.19	522,206	-3.38(-3.39%)
Nov 13, 2025	101.83	102.70	97.77	99.57	510,768	-3.49(-3.39%)
Nov 12, 2025	105.35	105.70	101.08	103.06	557,695	-1.04(-1.00%)
Nov 11, 2025	110.50	110.86	102.71	104.10	824,418	-7.10(-6.38%)
Nov 10, 2025	109.00	112.45	108.00	111.20	1,120,984	-7.92(-6.65%)
Nov 07, 2025	117.50	119.25	112.47	119.12	533,562	-1.13(-0.94%)
Nov 06, 2025	118.36	121.36	116.54	120.25	618,578	-3.49(-2.82%)
Nov 05, 2025	117.56	125.53	117.56	123.74	202,758	+6.28(+5.35%)
Nov 04, 2025	119.73	122.13	116.86	117.46	301,230	-5.98(-4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.