Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	49.95	51.32	49.86	50.81	437,302	+0.83(+1.66%)
Jan 14, 2026	49.11	50.05	48.74	49.98	230,064	+0.87(+1.77%)
Jan 13, 2026	49.58	50.13	49.03	49.11	269,840	-0.46(-0.93%)
Jan 12, 2026	50.17	50.40	49.26	49.57	274,027	-0.91(-1.80%)
Jan 09, 2026	50.84	51.17	50.28	50.48	236,912	-0.36(-0.71%)
Jan 08, 2026	49.50	51.31	49.50	50.84	326,427	+1.02(+2.05%)
Jan 07, 2026	49.73	50.00	49.21	49.82	317,354	+0.06(+0.12%)
Jan 06, 2026	48.90	49.96	48.70	49.76	460,165	+0.53(+1.08%)
Jan 05, 2026	48.51	50.11	48.51	49.23	719,453	+0.56(+1.15%)
Jan 02, 2026	48.46	48.80	47.77	48.67	404,169	+0.28(+0.58%)
Dec 31, 2025	48.89	48.89	48.33	48.39	296,898	-0.41(-0.84%)
Dec 30, 2025	49.50	49.63	48.76	48.80	221,865	-0.65(-1.31%)
Dec 29, 2025	50.02	50.02	49.42	49.45	221,792	-0.55(-1.10%)
Dec 26, 2025	50.34	50.34	49.73	50.00	213,927	-0.20(-0.40%)
Dec 24, 2025	50.01	50.29	49.80	50.20	135,195	+0.18(+0.36%)
Dec 23, 2025	50.36	50.50	49.94	50.02	252,507	-0.40(-0.79%)
Dec 22, 2025	50.42	51.08	50.21	50.42	397,385	-0.03(-0.06%)
Dec 19, 2025	50.86	51.32	50.20	50.45	2,122,725	-0.55(-1.08%)
Dec 18, 2025	51.49	51.95	50.80	51.00	638,555	+0.02(+0.04%)
Dec 17, 2025	50.34	51.28	50.17	50.98	566,338	+0.62(+1.23%)
Dec 16, 2025	50.55	50.93	50.15	50.36	609,029	-0.06(-0.12%)
Dec 15, 2025	50.46	50.88	50.12	50.42	512,483	+0.40(+0.80%)
Dec 12, 2025	50.23	50.85	49.57	50.02	506,406	-0.20(-0.40%)
Dec 11, 2025	50.78	51.74	50.21	50.22	622,135	-0.73(-1.43%)
Dec 10, 2025	49.15	51.20	48.88	50.95	577,185	+1.68(+3.41%)
Dec 09, 2025	49.73	50.41	49.06	49.27	346,961	-0.53(-1.06%)
Dec 08, 2025	50.16	50.46	49.62	49.80	385,538	-0.06(-0.12%)
Dec 05, 2025	49.81	50.16	49.65	49.86	326,338	-0.22(-0.44%)
Dec 04, 2025	49.38	50.45	49.38	50.08	436,883	+0.47(+0.95%)
Dec 03, 2025	48.80	49.89	48.80	49.61	419,753	+1.00(+2.06%)
Dec 02, 2025	49.15	49.34	48.52	48.61	349,925	-0.39(-0.80%)
Dec 01, 2025	47.89	49.04	47.89	49.00	343,762	+0.90(+1.87%)
Nov 28, 2025	48.76	48.87	47.92	48.10	255,525	-0.69(-1.40%)
Nov 26, 2025	48.80	49.37	48.67	48.79	648,955	-0.12(-0.24%)
Nov 25, 2025	47.67	49.39	46.74	48.90	447,768	+1.49(+3.14%)
Nov 24, 2025	47.33	47.73	47.05	47.41	380,425	-0.08(-0.17%)
Nov 21, 2025	45.92	47.95	45.92	47.49	400,863	+1.65(+3.60%)
Nov 20, 2025	46.25	47.18	45.63	45.85	304,390	+0.01(+0.02%)
Nov 19, 2025	45.45	46.07	45.32	45.84	267,983	+0.47(+1.03%)
Nov 18, 2025	44.80	45.88	44.51	45.37	324,390	+0.52(+1.15%)
Nov 17, 2025	47.04	47.25	44.73	44.85	451,663	-2.30(-4.89%)
Nov 14, 2025	46.23	47.26	45.88	47.16	376,122	+0.51(+1.09%)
Nov 13, 2025	46.27	47.15	46.27	46.65	360,793	+0.12(+0.26%)
Nov 12, 2025	46.83	47.50	46.42	46.53	496,948	-0.22(-0.47%)
Nov 11, 2025	46.77	47.27	46.45	46.75	365,953	-0.12(-0.25%)
Nov 10, 2025	46.83	47.15	46.49	46.87	419,102	+0.14(+0.30%)
Nov 07, 2025	46.22	46.74	45.82	46.73	323,370	+0.50(+1.07%)
Nov 06, 2025	45.97	46.51	45.79	46.23	290,316	+0.05(+0.11%)
Nov 05, 2025	45.47	46.64	45.42	46.18	370,918	+0.68(+1.48%)
Nov 04, 2025	45.02	45.80	44.60	45.51	534,528	+0.24(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.