• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    CCSC Technology International Holdings Limited - Class A Ordinary Shares (NQ:CCTG)

    1.220 -0.070 (-5.43%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2025 1.250 1.270 1.000 1.220 3,822,912 -0.07(-5.43%)
    Oct 30, 2025 1.330 1.400 1.235 1.290 3,600,286 +0.00(+0.00%)
    Oct 29, 2025 1.240 1.300 1.200 1.290 2,727,954 +0.07(+5.74%)
    Oct 28, 2025 1.280 1.280 1.210 1.220 2,837,206 -0.02(-1.61%)
    Oct 27, 2025 1.180 1.300 1.120 1.240 5,896,755 +0.06(+5.08%)
    Oct 24, 2025 1.200 1.220 1.100 1.180 4,723,692 +0.02(+1.72%)
    Oct 23, 2025 1.090 1.370 1.030 1.160 9,509,756 +0.09(+8.41%)
    Oct 22, 2025 1.060 1.090 1.020 1.070 990,692 -0.02(-1.83%)
    Oct 21, 2025 1.070 1.134 1.070 1.090 163,832 -0.04(-3.54%)
    Oct 20, 2025 1.100 1.170 1.070 1.130 1,225,492 +0.03(+2.73%)
    Oct 17, 2025 1.070 1.240 1.070 1.100 263,052 +0.03(+2.80%)
    Oct 16, 2025 1.190 1.220 1.050 1.070 731,808 -0.12(-10.08%)
    Oct 15, 2025 1.290 1.290 1.140 1.190 334,786 -0.06(-4.80%)
    Oct 14, 2025 1.150 1.350 1.130 1.250 2,451,551 +0.03(+2.46%)
    Oct 13, 2025 1.200 1.320 1.040 1.220 2,189,133 +0.03(+2.52%)
    Oct 10, 2025 1.350 2.200 1.035 1.190 4,887,560 -0.38(-24.20%)
    Oct 09, 2025 2.340 2.610 0.8800 1.570 11,999,555 -0.77(-32.91%)
    Oct 08, 2025 2.300 2.600 1.720 2.340 4,817,878 +0.18(+8.33%)
    Oct 07, 2025 1.680 2.230 1.650 2.160 2,643,164 +0.65(+43.05%)
    Oct 06, 2025 1.330 1.880 1.310 1.510 1,425,081 +0.11(+7.86%)
    Oct 03, 2025 1.190 1.410 1.040 1.400 3,483,889 +0.24(+20.69%)
    Oct 02, 2025 1.340 1.340 1.150 1.160 170,750 -0.16(-12.12%)
    Oct 01, 2025 1.060 1.400 1.060 1.320 796,718 -0.04(-2.94%)
    Sep 30, 2025 1.370 1.390 1.290 1.360 64,360 -0.03(-2.16%)
    Sep 29, 2025 1.210 1.640 1.150 1.390 893,310 +0.22(+18.80%)
    Sep 26, 2025 1.200 1.221 1.170 1.170 27,469 -0.06(-4.88%)
    Sep 25, 2025 1.220 1.270 1.220 1.230 29,853 -0.03(-2.38%)
    Sep 24, 2025 1.280 1.430 1.220 1.260 173,924 +0.05(+4.13%)
    Sep 23, 2025 1.190 1.299 1.170 1.210 399,934 +0.04(+3.42%)
    Sep 22, 2025 1.330 1.330 1.100 1.170 155,400 -0.09(-7.14%)
    Sep 19, 2025 1.290 1.310 1.250 1.260 20,863 -0.06(-4.55%)
    Sep 18, 2025 1.340 1.370 1.270 1.320 27,332 -0.02(-1.49%)
    Sep 17, 2025 1.530 1.530 1.310 1.340 58,431 -0.12(-8.22%)
    Sep 16, 2025 1.590 1.617 1.450 1.460 112,637 -0.04(-2.67%)
    Sep 15, 2025 1.520 1.520 1.460 1.500 93,977 +0.00(+0.00%)
    Sep 12, 2025 1.740 1.780 1.420 1.500 111,341 -0.36(-19.35%)
    Sep 11, 2025 1.430 1.880 1.410 1.860 354,192 +0.22(+13.41%)
    Sep 10, 2025 1.470 2.340 1.440 1.640 29,172,110 +0.39(+31.20%)
    Sep 09, 2025 1.240 1.250 1.120 1.250 268,399 +0.10(+8.70%)
    Sep 08, 2025 1.070 1.150 1.070 1.150 8,537 +0.05(+4.55%)
    Sep 05, 2025 1.190 1.190 1.100 1.100 5,268 -0.00(-0.18%)
    Sep 04, 2025 1.160 1.160 1.060 1.102 7,077 -0.03(-2.48%)
    Sep 03, 2025 1.150 1.190 1.126 1.130 3,097 +0.04(+3.76%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.