Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conduit Pharmaceuticals Inc. - Common Stock
(NQ:
CDT
)
0.2372
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.2320
0.2381
0.2205
0.2372
2,319,587
-0.00(-0.38%)
Jul 19, 2024
0.2400
0.2458
0.2208
0.2381
3,442,660
-0.02(-8.56%)
Jul 18, 2024
0.2500
0.2606
0.2385
0.2604
6,770,447
-0.01(-3.20%)
Jul 17, 2024
0.2700
0.2796
0.2500
0.2690
19,581,890
+0.02(+7.13%)
Jul 16, 2024
0.3650
0.4147
0.2440
0.2511
106,404,344
+0.01(+4.62%)
Jul 15, 2024
0.2800
0.2800
0.2110
0.2400
3,376,764
-0.02(-8.57%)
Jul 12, 2024
0.3100
0.3180
0.2600
0.2625
5,014,547
-0.03(-9.48%)
Jul 11, 2024
0.3237
0.3273
0.2606
0.2900
3,342,973
-0.01(-1.69%)
Jul 10, 2024
0.4100
0.4549
0.2760
0.2950
744,607
-0.12(-29.43%)
Jul 09, 2024
0.5180
0.5270
0.4001
0.4180
265,341
-0.08(-16.40%)
Jul 08, 2024
0.5565
0.5948
0.4720
0.5000
266,044
-0.03(-5.84%)
Jul 05, 2024
0.7200
0.7961
0.5075
0.5310
363,636
-0.11(-17.04%)
Jul 03, 2024
0.8548
0.9000
0.6300
0.6401
206,737
-0.24(-27.20%)
Jul 02, 2024
0.9400
1.010
0.8600
0.8793
49,292
-0.12(-11.64%)
Jul 01, 2024
1.000
1.040
0.9231
0.9951
154,205
-0.06(-6.12%)
Jun 28, 2024
1.030
1.150
0.6300
1.060
2,786,495
+0.04(+3.92%)
Jun 27, 2024
1.070
1.230
1.020
1.020
232,438
-0.04(-3.77%)
Jun 26, 2024
1.200
1.440
1.050
1.060
149,411
-0.17(-13.82%)
Jun 25, 2024
1.410
1.465
1.230
1.230
61,201
-0.22(-15.17%)
Jun 24, 2024
1.520
1.636
1.410
1.450
55,214
-0.11(-7.05%)
Jun 21, 2024
1.460
1.710
1.460
1.560
219,157
+0.10(+6.85%)
Jun 20, 2024
1.690
1.805
1.420
1.460
80,899
-0.13(-8.18%)
Jun 18, 2024
1.530
1.730
1.530
1.590
108,942
-0.10(-5.92%)
Jun 17, 2024
1.740
1.770
1.610
1.690
41,505
-0.11(-6.11%)
Jun 14, 2024
1.910
2.020
1.640
1.800
109,646
-0.22(-10.89%)
Jun 13, 2024
2.220
3.120
1.940
2.020
373,860
-0.13(-6.05%)
Jun 12, 2024
2.670
2.795
2.150
2.150
72,885
-0.56(-20.66%)
Jun 11, 2024
2.700
2.940
2.650
2.710
36,420
-0.03(-1.09%)
Jun 10, 2024
2.830
2.900
2.690
2.740
23,441
-0.10(-3.52%)
Jun 07, 2024
2.750
2.891
2.720
2.840
22,299
+0.03(+1.07%)
Jun 06, 2024
2.790
2.900
2.650
2.810
27,905
-0.05(-1.75%)
Jun 05, 2024
2.890
2.990
2.760
2.860
46,078
-0.10(-3.38%)
Jun 04, 2024
2.930
3.050
2.900
2.960
14,861
-0.04(-1.33%)
Jun 03, 2024
2.970
3.090
2.860
3.000
28,914
-0.04(-1.32%)
May 31, 2024
2.920
3.050
2.890
3.040
26,203
+0.04(+1.33%)
May 30, 2024
3.120
3.140
2.935
3.000
48,238
-0.03(-0.99%)
May 29, 2024
2.950
3.060
2.890
3.030
55,891
+0.00(+0.00%)
May 28, 2024
2.840
3.270
2.829
3.030
126,366
+0.19(+6.69%)
May 24, 2024
2.920
3.000
2.790
2.840
67,378
-0.12(-4.05%)
May 23, 2024
3.010
3.020
2.850
2.960
67,117
+0.00(+0.00%)
May 22, 2024
2.900
3.100
2.830
2.960
82,982
-0.04(-1.33%)
May 21, 2024
3.040
3.280
2.930
3.000
70,589
+0.09(+3.09%)
May 20, 2024
2.895
2.970
2.895
2.910
3,180
-0.06(-2.02%)
May 17, 2024
2.820
3.050
2.660
2.970
26,863
+0.03(+1.02%)
May 16, 2024
2.950
3.090
2.830
2.940
26,228
-0.03(-1.01%)
May 15, 2024
2.930
3.065
2.800
2.970
12,511
+0.13(+4.58%)
May 14, 2024
3.100
3.145
2.800
2.840
48,048
-0.25(-8.09%)
May 13, 2024
3.100
3.130
2.950
3.090
20,492
+0.12(+4.04%)
May 10, 2024
3.080
3.250
2.960
2.970
34,234
-0.07(-2.30%)
May 09, 2024
3.110
3.190
3.040
3.040
19,184
+0.09(+3.05%)
May 08, 2024
3.200
3.215
2.850
2.950
33,554
-0.26(-8.10%)
May 07, 2024
3.105
3.500
3.105
3.210
17,799
+0.13(+4.22%)
May 06, 2024
3.110
3.215
3.080
3.080
12,989
+0.08(+2.67%)
May 03, 2024
3.000
3.225
2.990
3.000
14,194
+0.01(+0.33%)
May 02, 2024
2.920
3.130
2.920
2.990
10,392
+0.17(+6.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.