Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	358.00	373.23	358.00	366.25	2,330,485	+12.98(+3.67%)
Dec 31, 2025	357.72	360.42	352.96	353.27	1,234,579	-3.85(-1.08%)
Dec 30, 2025	358.00	360.68	355.31	357.12	1,198,182	-1.21(-0.34%)
Dec 29, 2025	360.00	369.00	358.02	358.33	1,575,100	-2.13(-0.59%)
Dec 26, 2025	363.24	363.35	358.40	360.46	758,519	-3.49(-0.96%)
Dec 24, 2025	360.62	364.56	359.00	363.95	628,359	+2.62(+0.73%)
Dec 23, 2025	353.14	364.31	353.00	361.33	1,404,786	+3.52(+0.98%)
Dec 22, 2025	363.27	363.95	355.40	357.81	1,389,935	+2.41(+0.68%)
Dec 19, 2025	361.20	368.64	354.19	355.40	5,429,546	-5.65(-1.56%)
Dec 18, 2025	351.99	371.24	348.78	361.05	3,756,170	+20.08(+5.89%)
Dec 17, 2025	368.52	372.00	334.18	340.97	4,594,597	-24.65(-6.74%)
Dec 16, 2025	356.06	368.18	350.33	365.62	2,495,919	+8.49(+2.38%)
Dec 15, 2025	356.65	360.96	350.67	357.14	2,627,428	+5.16(+1.47%)
Dec 12, 2025	379.00	380.78	351.22	351.98	3,795,864	-26.62(-7.03%)
Dec 11, 2025	360.75	380.00	354.34	378.60	2,531,105	+16.53(+4.57%)
Dec 10, 2025	358.55	363.52	346.40	362.07	2,380,341	+2.92(+0.81%)
Dec 09, 2025	356.20	364.66	354.01	359.15	1,359,940	+1.48(+0.41%)
Dec 08, 2025	362.77	364.25	354.00	357.67	1,636,750	-2.15(-0.60%)
Dec 05, 2025	369.17	370.07	357.12	359.82	2,018,188	-8.80(-2.39%)
Dec 04, 2025	360.98	374.45	358.50	368.62	2,029,322	+7.36(+2.04%)
Dec 03, 2025	361.19	365.47	355.21	361.26	1,558,757	-2.41(-0.66%)
Dec 02, 2025	362.54	368.71	358.94	363.67	1,972,944	+4.62(+1.29%)
Dec 01, 2025	359.33	361.29	354.00	359.05	2,011,590	-5.31(-1.46%)
Nov 28, 2025	362.00	366.31	359.60	364.36	1,072,970	+5.27(+1.47%)
Nov 26, 2025	355.39	361.14	355.00	359.09	1,396,221	+7.49(+2.13%)
Nov 25, 2025	353.46	355.54	339.34	351.60	1,643,327	-2.51(-0.71%)
Nov 24, 2025	339.75	355.50	336.77	354.11	2,423,919	+16.00(+4.73%)
Nov 21, 2025	345.28	345.28	330.86	338.11	2,948,383	-7.67(-2.22%)
Nov 20, 2025	368.25	379.20	345.00	345.78	4,413,265	-11.70(-3.27%)
Nov 19, 2025	344.27	362.71	342.93	357.48	3,332,153	+18.13(+5.34%)
Nov 18, 2025	333.75	344.55	333.75	339.35	3,169,460	+0.68(+0.20%)
Nov 17, 2025	336.68	347.99	334.08	338.67	2,128,236	+0.54(+0.16%)
Nov 14, 2025	328.27	351.58	326.45	338.13	2,735,961	+2.78(+0.83%)
Nov 13, 2025	349.83	350.59	333.27	335.36	3,607,372	-18.26(-5.16%)
Nov 12, 2025	354.22	354.58	345.80	353.61	1,995,196	+2.35(+0.67%)
Nov 11, 2025	359.21	363.14	348.03	351.27	1,831,824	-9.25(-2.57%)
Nov 10, 2025	366.78	378.35	352.27	360.52	2,438,393	+2.54(+0.71%)
Nov 07, 2025	335.10	358.69	331.74	357.98	5,781,949	+7.08(+2.02%)
Nov 06, 2025	360.55	363.46	348.15	350.90	3,910,188	-11.94(-3.29%)
Nov 05, 2025	364.51	370.56	356.65	362.83	3,230,810	+0.43(+0.12%)
Nov 04, 2025	368.37	374.01	360.07	362.40	3,191,308	-14.87(-3.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.