• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Cheer Holding, Inc. - Class A Ordinary Share (NQ:CHR)

    1.420 -0.010 (-0.70%)
    Streaming Delayed Price Updated: 10:18 AM EST, Jan 7, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 06, 2026 1.310 1.460 1.300 1.430 200,561 +0.12(+9.16%)
    Jan 05, 2026 1.360 1.390 1.303 1.310 219,366 -0.12(-8.39%)
    Jan 02, 2026 1.320 1.460 1.280 1.430 274,722 +0.15(+11.72%)
    Dec 31, 2025 1.310 1.380 1.260 1.280 211,012 -0.05(-3.76%)
    Dec 30, 2025 1.220 1.460 1.220 1.330 391,559 +0.08(+6.40%)
    Dec 29, 2025 1.430 1.440 1.250 1.250 439,775 -0.21(-14.38%)
    Dec 26, 2025 1.490 1.535 1.430 1.460 272,060 -0.05(-3.31%)
    Dec 24, 2025 1.440 1.515 1.440 1.510 170,696 -0.02(-1.31%)
    Dec 23, 2025 1.720 1.720 1.355 1.530 1,089,489 -0.17(-10.00%)
    Dec 22, 2025 1.650 1.700 1.560 1.700 390,164 +0.08(+5.26%)
    Dec 19, 2025 1.535 1.675 1.500 1.615 924,132 -0.39(-19.25%)
    Dec 18, 2025 2.100 2.100 1.960 2.000 266,176 -0.04(-1.72%)
    Dec 17, 2025 2.000 2.145 2.000 2.035 282,596 -0.08(-4.01%)
    Dec 16, 2025 1.865 2.125 1.865 2.120 312,654 +0.21(+10.99%)
    Dec 15, 2025 2.060 2.070 1.875 1.910 437,965 -0.15(-7.28%)
    Dec 12, 2025 2.200 2.200 2.010 2.060 540,623 +0.00(+0.00%)
    Dec 11, 2025 2.100 2.155 2.000 2.060 427,287 -0.12(-5.72%)
    Dec 10, 2025 2.100 2.245 2.095 2.185 438,071 -0.06(-2.46%)
    Dec 09, 2025 2.680 3.005 1.555 2.240 2,876,169 -0.16(-6.67%)
    Dec 08, 2025 2.250 2.400 2.125 2.400 1,692,838 +0.37(+18.23%)
    Dec 05, 2025 2.100 2.200 2.000 2.030 626,619 +0.03(+1.50%)
    Dec 04, 2025 1.830 2.000 1.830 2.000 378,139 -0.00(-0.25%)
    Dec 03, 2025 1.800 2.035 1.800 2.005 495,631 -0.15(-6.96%)
    Dec 02, 2025 2.175 2.190 2.070 2.155 467,072 -0.02(-0.92%)
    Dec 01, 2025 2.250 2.425 2.100 2.175 1,069,696 +0.10(+4.82%)
    Nov 28, 2025 2.130 2.255 2.035 2.075 755,710 -0.07(-3.49%)
    Nov 26, 2025 2.270 2.385 2.130 2.150 776,273 -0.11(-4.87%)
    Nov 25, 2025 2.255 2.440 2.205 2.260 771,952 +0.05(+2.26%)
    Nov 24, 2025 2.250 2.380 2.125 2.210 798,717 -0.42(-15.81%)
    Nov 21, 2025 2.655 2.750 2.500 2.625 858,020 -0.03(-1.13%)
    Nov 20, 2025 2.880 2.880 2.460 2.655 889,799 -0.22(-7.65%)
    Nov 19, 2025 2.700 3.165 2.650 2.875 3,331,188 +0.49(+20.55%)
    Nov 18, 2025 2.415 2.480 2.245 2.385 1,976,991 +0.01(+0.63%)
    Nov 17, 2025 2.625 2.625 2.175 2.370 2,639,645 -0.06(-2.67%)
    Nov 14, 2025 2.700 2.715 2.430 2.435 2,283,966 +0.04(+1.67%)
    Nov 13, 2025 2.275 2.730 2.205 2.395 1,001,489 +0.09(+3.90%)
    Nov 12, 2025 2.575 2.575 2.200 2.305 587,848 -0.11(-4.55%)
    Nov 11, 2025 2.575 2.650 2.165 2.415 848,825 -0.38(-13.75%)
    Nov 10, 2025 3.000 3.055 2.720 2.800 830,189 -0.35(-11.25%)
    Nov 07, 2025 2.915 3.230 2.710 3.155 1,252,295 +0.00(+0.16%)
    Nov 06, 2025 3.685 3.685 2.525 3.150 3,448,620 -0.55(-14.86%)
    Nov 05, 2025 13.10 13.95 3.300 3.700 17,787,280 -3.10(-45.59%)
    Nov 04, 2025 6.590 7.300 6.445 6.800 1,843,504 +0.51(+8.11%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.