Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coda Octopus Group
(NQ:
CODA
)
8.060
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 08, 2024
7.990
8.120
7.850
8.060
23,156
+0.08(+0.94%)
Oct 07, 2024
7.380
7.990
7.383
7.985
49,362
+0.52(+6.89%)
Oct 04, 2024
7.400
7.596
7.390
7.470
18,601
+0.07(+0.95%)
Oct 03, 2024
7.400
7.400
7.310
7.400
3,608
-0.04(-0.54%)
Oct 02, 2024
7.260
7.440
7.234
7.440
15,660
+0.06(+0.81%)
Oct 01, 2024
7.350
7.380
7.250
7.380
16,567
+0.13(+1.79%)
Sep 30, 2024
7.380
7.435
7.220
7.250
9,834
-0.14(-1.89%)
Sep 27, 2024
7.380
7.410
7.290
7.390
9,418
+0.10(+1.44%)
Sep 26, 2024
7.300
7.340
7.270
7.285
16,763
-0.01(-0.21%)
Sep 25, 2024
7.280
7.360
7.261
7.300
9,037
-0.07(-0.95%)
Sep 24, 2024
7.260
7.430
7.150
7.370
16,057
+0.11(+1.52%)
Sep 23, 2024
7.300
7.310
7.180
7.260
12,973
-0.10(-1.36%)
Sep 20, 2024
7.190
7.380
7.160
7.360
13,620
+0.14(+1.94%)
Sep 19, 2024
7.220
7.240
7.010
7.220
7,719
+0.16(+2.27%)
Sep 18, 2024
7.122
7.303
6.990
7.060
34,385
-0.06(-0.84%)
Sep 17, 2024
7.500
7.500
7.120
7.120
31,603
-0.31(-4.17%)
Sep 16, 2024
7.400
7.640
7.097
7.430
136,541
+0.38(+5.39%)
Sep 13, 2024
6.950
7.060
6.950
7.050
28,357
+0.08(+1.15%)
Sep 12, 2024
6.910
6.970
6.820
6.970
7,298
+0.15(+2.20%)
Sep 11, 2024
7.000
7.100
6.820
6.820
62,457
-0.20(-2.85%)
Sep 10, 2024
7.060
7.070
7.000
7.020
11,840
+0.03(+0.43%)
Sep 09, 2024
7.050
7.100
6.900
6.990
30,354
-0.02(-0.29%)
Sep 06, 2024
7.148
7.148
6.970
7.010
42,631
-0.20(-2.77%)
Sep 05, 2024
7.210
7.230
7.060
7.210
7,625
+0.14(+1.98%)
Sep 04, 2024
7.115
7.145
7.010
7.070
1,230
-0.03(-0.42%)
Sep 03, 2024
7.120
7.120
7.020
7.100
2,471
-0.01(-0.14%)
Aug 30, 2024
7.250
7.250
7.010
7.110
13,551
+0.12(+1.72%)
Aug 29, 2024
7.280
7.300
6.990
6.990
136,956
-0.34(-4.64%)
Aug 28, 2024
7.450
7.510
7.100
7.330
56,078
-0.04(-0.54%)
Aug 27, 2024
7.510
7.550
7.300
7.370
16,953
-0.15(-1.99%)
Aug 26, 2024
7.560
7.700
7.440
7.520
7,620
+0.02(+0.27%)
Aug 23, 2024
7.500
7.620
7.280
7.500
18,618
+0.09(+1.21%)
Aug 22, 2024
7.800
7.800
7.410
7.410
12,136
-0.17(-2.24%)
Aug 21, 2024
7.750
7.827
7.580
7.580
27,098
-0.09(-1.17%)
Aug 20, 2024
7.450
7.780
7.250
7.670
97,798
+0.27(+3.65%)
Aug 19, 2024
7.150
7.450
7.050
7.400
39,542
+0.25(+3.50%)
Aug 16, 2024
7.090
7.150
7.050
7.150
14,399
+0.12(+1.71%)
Aug 15, 2024
6.980
7.090
6.960
7.030
17,849
-0.07(-0.99%)
Aug 14, 2024
7.046
7.136
7.030
7.100
5,898
-0.03(-0.42%)
Aug 13, 2024
7.150
7.200
7.100
7.130
7,134
+0.01(+0.14%)
Aug 12, 2024
6.990
7.120
6.902
7.120
16,230
+0.20(+2.89%)
Aug 09, 2024
7.080
7.150
6.900
6.920
5,789
-0.18(-2.54%)
Aug 08, 2024
6.920
7.150
6.910
7.100
10,148
+0.14(+2.01%)
Aug 07, 2024
6.860
7.083
6.860
6.960
23,855
+0.05(+0.72%)
Aug 06, 2024
7.000
7.075
6.800
6.910
24,607
-0.16(-2.26%)
Aug 05, 2024
7.250
7.250
6.850
7.070
65,863
-0.27(-3.68%)
Aug 02, 2024
7.460
7.460
7.291
7.340
6,233
-0.07(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.