Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	8.750	9.030	8.361	8.447	42,100	-0.77(-8.38%)
Mar 25, 2026	9.658	10.12	9.170	9.220	58,287	+0.01(+0.11%)
Mar 24, 2026	11.29	11.62	8.860	9.210	109,903	-2.40(-20.66%)
Mar 23, 2026	11.35	11.94	11.29	11.61	40,068	+0.39(+3.45%)
Mar 20, 2026	11.96	11.96	10.94	11.22	38,393	-0.65(-5.48%)
Mar 19, 2026	11.00	12.16	10.59	11.87	27,162	+0.05(+0.44%)
Mar 18, 2026	12.34	12.56	11.72	11.82	29,897	-0.96(-7.50%)
Mar 17, 2026	11.89	13.12	11.81	12.78	52,447	+0.83(+6.96%)
Mar 16, 2026	11.76	12.28	11.66	11.95	44,891	+0.87(+7.82%)
Mar 13, 2026	12.04	12.31	10.93	11.08	40,751	+0.25(+2.26%)
Mar 12, 2026	11.21	11.27	10.76	10.83	66,318	-0.62(-5.41%)
Mar 11, 2026	11.40	11.79	10.84	11.45	161,996	+0.22(+2.00%)
Mar 10, 2026	12.37	12.54	11.07	11.23	98,507	-0.39(-3.32%)
Mar 09, 2026	11.25	11.97	10.93	11.61	96,590	+0.31(+2.78%)
Mar 06, 2026	11.37	11.91	11.03	11.30	79,255	-1.05(-8.49%)
Mar 05, 2026	12.36	13.17	11.89	12.35	78,929	-0.40(-3.10%)
Mar 04, 2026	11.37	13.06	11.37	12.74	93,007	+2.88(+29.24%)
Mar 03, 2026	9.330	10.31	8.760	9.860	54,357	-0.34(-3.38%)
Mar 02, 2026	8.840	10.22	8.830	10.20	101,159	+0.98(+10.66%)
Feb 27, 2026	9.070	9.505	8.847	9.221	28,891	-0.59(-6.00%)
Feb 26, 2026	9.840	10.28	9.410	9.810	47,241	-0.32(-3.13%)
Feb 25, 2026	8.860	10.24	8.760	10.13	82,244	+2.17(+27.23%)
Feb 24, 2026	7.340	7.960	7.080	7.959	45,051	+0.18(+2.34%)
Feb 23, 2026	8.390	8.570	7.650	7.778	59,338	-1.17(-13.06%)
Feb 20, 2026	8.290	9.389	8.290	8.946	61,688	+0.54(+6.38%)
Feb 19, 2026	8.030	8.880	7.950	8.409	34,457	+0.16(+1.93%)
Feb 18, 2026	8.400	9.220	8.150	8.250	55,066	-0.19(-2.25%)
Feb 17, 2026	8.140	8.880	7.715	8.440	155,172	+0.15(+1.83%)
Feb 13, 2026	7.380	8.559	6.800	8.289	187,515	+2.01(+31.97%)
Feb 12, 2026	7.280	7.290	6.110	6.281	68,334	-1.14(-15.36%)
Feb 11, 2026	7.890	7.890	6.980	7.421	43,485	-0.98(-11.63%)
Feb 10, 2026	8.410	8.900	8.398	8.398	13,584	-0.50(-5.59%)
Feb 09, 2026	8.236	8.900	8.160	8.895	30,711	+0.21(+2.45%)
Feb 06, 2026	7.690	8.682	7.660	8.682	58,536	+1.81(+26.43%)
Feb 05, 2026	8.610	8.890	6.867	6.867	32,645	-2.54(-27.02%)
Feb 04, 2026	10.08	10.23	8.960	9.410	15,783	-1.32(-12.34%)
Feb 03, 2026	11.67	11.67	10.06	10.73	18,942	-1.03(-8.78%)
Feb 02, 2026	11.79	12.15	11.45	11.77	9,820	-0.91(-7.14%)
Jan 30, 2026	13.10	13.10	12.39	12.67	6,385	-0.60(-4.51%)
Jan 29, 2026	14.04	14.09	12.69	13.27	12,618	-1.46(-9.92%)
Jan 28, 2026	15.18	15.21	14.45	14.73	8,759	-0.21(-1.44%)
Jan 27, 2026	15.31	15.31	14.55	14.95	16,399	-0.39(-2.54%)
Jan 26, 2026	15.00	15.50	15.00	15.34	4,037	-0.48(-3.06%)
Jan 23, 2026	16.00	16.19	15.72	15.82	11,078	-0.96(-5.74%)
Jan 22, 2026	17.76	17.76	16.79	16.79	6,204	-0.59(-3.41%)
Jan 21, 2026	17.64	18.00	16.82	17.38	9,132	-0.15(-0.83%)
Jan 20, 2026	18.42	18.42	17.45	17.52	15,866	-2.19(-11.10%)
Jan 16, 2026	19.47	19.88	18.92	19.71	8,443	+0.28(+1.43%)
Jan 15, 2026	21.02	21.20	19.39	19.43	18,365	-2.89(-12.94%)
Jan 14, 2026	22.48	23.42	22.00	22.32	18,651	+0.52(+2.41%)
Jan 13, 2026	21.25	22.18	20.70	21.80	28,413	+1.61(+7.98%)
Jan 12, 2026	19.94	20.65	19.86	20.19	9,575	+0.32(+1.61%)
Jan 09, 2026	20.06	20.18	19.33	19.87	8,722	-0.78(-3.76%)
Jan 08, 2026	20.51	21.43	20.35	20.64	13,648	-0.14(-0.66%)
Jan 07, 2026	20.71	20.97	19.84	20.78	40,204	-0.77(-3.56%)
Jan 06, 2026	22.49	22.61	20.86	21.55	11,570	-0.82(-3.66%)
Jan 05, 2026	21.01	22.95	21.01	22.36	20,843	+3.06(+15.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.