Copart Inc (NQ: CPRT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	52.12	52.50	51.88	52.40	4,069,150	+0.34(+0.65%)
Sep 27, 2024	52.17	52.30	51.76	52.06	3,035,991	-0.05(-0.10%)
Sep 26, 2024	52.53	52.70	52.07	52.11	3,152,166	+0.06(+0.12%)
Sep 25, 2024	52.53	52.55	51.99	52.05	5,095,100	-0.40(-0.76%)
Sep 24, 2024	51.72	52.49	51.53	52.45	3,441,505	+0.76(+1.47%)
Sep 23, 2024	51.51	52.01	51.46	51.69	2,857,424	+0.25(+0.49%)
Sep 20, 2024	51.84	51.84	51.15	51.44	8,641,148	-0.36(-0.69%)
Sep 19, 2024	51.86	52.12	51.37	51.80	4,154,858	+0.80(+1.57%)
Sep 18, 2024	51.00	51.92	50.87	51.00	4,338,556	+0.28(+0.55%)
Sep 17, 2024	50.07	50.81	49.91	50.72	4,207,230	+0.97(+1.95%)
Sep 16, 2024	50.59	51.03	49.69	49.75	5,211,520	-0.48(-0.96%)
Sep 13, 2024	49.64	50.38	49.50	50.23	3,081,117	+0.76(+1.54%)
Sep 12, 2024	49.31	49.72	49.14	49.47	3,862,043	+0.09(+0.18%)
Sep 11, 2024	49.30	49.45	48.05	49.38	4,591,573	-0.13(-0.26%)
Sep 10, 2024	49.42	49.60	48.74	49.51	4,155,088	+0.09(+0.18%)
Sep 09, 2024	49.82	49.97	49.16	49.42	5,243,886	-0.04(-0.08%)
Sep 06, 2024	49.70	50.08	48.95	49.46	7,844,389	-0.05(-0.10%)
Sep 05, 2024	50.00	50.24	48.38	49.51	11,425,605	-3.54(-6.67%)
Sep 04, 2024	53.50	54.02	52.93	53.05	5,994,857	-0.47(-0.88%)
Sep 03, 2024	53.06	54.15	53.03	53.52	7,221,548	+0.56(+1.06%)
Aug 30, 2024	52.57	53.56	52.43	52.96	4,919,944	+0.56(+1.07%)
Aug 29, 2024	53.18	53.31	52.15	52.40	6,025,070	-0.81(-1.52%)
Aug 28, 2024	52.74	53.25	52.67	53.21	3,615,623	+0.62(+1.18%)
Aug 27, 2024	52.54	52.70	52.18	52.59	2,884,105	+0.03(+0.06%)
Aug 26, 2024	52.88	53.23	52.48	52.56	2,442,286	-0.20(-0.38%)
Aug 23, 2024	52.53	53.06	52.47	52.76	2,126,030	+0.52(+1.00%)
Aug 22, 2024	52.61	52.61	52.07	52.24	2,483,291	-0.21(-0.40%)
Aug 21, 2024	52.21	52.59	51.88	52.45	2,592,618	+0.47(+0.90%)
Aug 20, 2024	51.59	52.04	51.53	51.98	2,853,705	+0.39(+0.76%)
Aug 19, 2024	51.38	51.60	51.15	51.59	3,399,587	+0.28(+0.55%)
Aug 16, 2024	51.40	51.66	51.08	51.31	3,376,349	-0.29(-0.56%)
Aug 15, 2024	51.41	51.92	51.15	51.60	6,035,482	+0.61(+1.20%)
Aug 14, 2024	50.99	51.14	50.62	50.99	4,110,077	+0.02(+0.04%)
Aug 13, 2024	50.60	51.11	50.12	50.97	4,334,830	+0.71(+1.41%)
Aug 12, 2024	50.78	51.01	50.10	50.26	2,790,541	-0.73(-1.43%)
Aug 09, 2024	49.97	51.17	49.84	50.99	2,904,277	+0.90(+1.80%)
Aug 08, 2024	49.42	50.20	49.07	50.09	4,756,357	+0.90(+1.83%)
Aug 07, 2024	50.02	50.45	49.13	49.19	5,222,750	-0.47(-0.95%)
Aug 06, 2024	50.78	50.84	49.21	49.66	7,245,867	-1.27(-2.49%)
Aug 05, 2024	51.36	51.59	50.32	50.93	4,545,859	-0.80(-1.55%)
Aug 02, 2024	52.22	52.27	50.89	51.73	3,773,083	-0.50(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.