Catalyst Pharmaceuticals, Inc. - Common Stock (NQ: CPRX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2025	23.30	23.64	23.00	23.06	1,241,082	-0.34(-1.45%)
Feb 05, 2025	23.17	23.74	23.07	23.40	957,667	+0.31(+1.34%)
Feb 04, 2025	22.85	23.20	22.57	23.09	850,494	+0.47(+2.08%)
Feb 03, 2025	22.29	23.40	21.69	22.62	1,223,923	+0.06(+0.27%)
Jan 31, 2025	23.25	23.50	22.44	22.56	1,052,243	-0.63(-2.72%)
Jan 30, 2025	24.16	24.64	23.16	23.19	995,777	-0.77(-3.21%)
Jan 29, 2025	22.84	24.24	22.84	23.96	1,132,150	+1.12(+4.90%)
Jan 28, 2025	22.69	23.10	22.55	22.84	624,136	+0.14(+0.62%)
Jan 27, 2025	22.19	23.14	22.07	22.70	1,193,497	+0.15(+0.67%)
Jan 24, 2025	22.50	22.91	22.13	22.55	653,567	+0.04(+0.18%)
Jan 23, 2025	22.64	22.70	21.97	22.51	1,053,537	-0.36(-1.57%)
Jan 22, 2025	22.92	23.13	22.64	22.87	752,273	-0.05(-0.22%)
Jan 21, 2025	22.99	23.15	22.32	22.92	1,169,467	+0.14(+0.61%)
Jan 17, 2025	22.85	23.01	22.46	22.78	4,930,324	+0.12(+0.53%)
Jan 16, 2025	23.07	23.26	22.15	22.66	1,592,015	-0.40(-1.73%)
Jan 15, 2025	22.51	23.13	22.11	23.06	1,496,107	+0.87(+3.92%)
Jan 14, 2025	22.29	22.89	21.84	22.19	1,358,330	-0.02(-0.09%)
Jan 13, 2025	21.80	22.26	21.23	22.21	1,614,320	+0.29(+1.32%)
Jan 10, 2025	22.85	22.98	21.34	21.92	2,510,325	-0.88(-3.86%)
Jan 08, 2025	19.57	24.00	19.15	22.80	3,095,377	+3.27(+16.74%)
Jan 07, 2025	20.18	20.22	19.43	19.53	1,754,141	-0.66(-3.27%)
Jan 06, 2025	21.25	21.30	20.03	20.19	1,215,461	-1.12(-5.26%)
Jan 03, 2025	21.55	21.59	21.25	21.31	564,366	-0.21(-0.98%)
Jan 02, 2025	21.08	21.74	21.01	21.52	862,244	+0.65(+3.11%)
Dec 31, 2024				20.87	0	-0.20(-0.95%)
Dec 30, 2024	21.36	21.36	20.93	21.07	432,842	-0.40(-1.86%)
Dec 27, 2024	21.89	21.94	21.27	21.47	994,634	-0.44(-2.01%)
Dec 26, 2024	21.48	21.93	21.45	21.91	565,397	+0.29(+1.34%)
Dec 24, 2024	21.54	21.64	21.35	21.62	247,349	+0.02(+0.09%)
Dec 23, 2024	21.21	21.63	21.21	21.60	594,856	+0.33(+1.55%)
Dec 20, 2024	21.27	21.41	21.01	21.27	1,753,345	-0.18(-0.82%)
Dec 19, 2024	21.62	21.75	21.11	21.45	401,954	+0.09(+0.44%)
Dec 18, 2024	22.08	22.66	21.17	21.35	1,221,426	-0.72(-3.26%)
Dec 17, 2024	21.64	22.49	21.64	22.07	1,641,171	+0.42(+1.94%)
Dec 16, 2024	21.43	22.04	21.33	21.65	722,411	+0.27(+1.26%)
Dec 13, 2024	21.27	21.42	20.93	21.38	840,120	+0.04(+0.19%)
Dec 12, 2024	21.86	22.03	21.31	21.34	645,941	-0.63(-2.87%)
Dec 11, 2024	22.11	22.14	21.57	21.97	660,711	-0.14(-0.63%)
Dec 10, 2024	21.82	22.14	21.70	22.11	744,069	+0.37(+1.70%)
Dec 09, 2024	22.12	22.35	21.71	21.74	584,645	-0.28(-1.27%)
Dec 06, 2024	21.83	22.08	21.79	22.02	536,075	+0.32(+1.47%)
Dec 05, 2024	21.74	21.92	21.50	21.70	679,492	-0.26(-1.18%)
Dec 04, 2024	21.74	22.06	21.56	21.96	878,393	+0.25(+1.15%)
Dec 03, 2024	22.52	22.59	21.50	21.71	902,511	-0.82(-3.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.