• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Cre8 Enterprise Limited - Class A Ordinary Shares (NQ:CRE)

    0.3725 -0.0113 (-2.94%)
    Streaming Delayed Price Updated: 10:33 AM EST, Dec 1, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 28, 2025 0.4200 0.4200 0.3800 0.3838 52,690 -0.02(-4.31%)
    Nov 26, 2025 0.4170 0.4355 0.3920 0.4011 279,786 +0.00(+1.19%)
    Nov 25, 2025 0.4180 0.4180 0.3909 0.3964 36,450 -0.01(-3.43%)
    Nov 24, 2025 0.3860 0.4130 0.3800 0.4105 114,503 +0.01(+3.43%)
    Nov 21, 2025 0.4090 0.4211 0.3908 0.3969 47,149 -0.00(-0.78%)
    Nov 20, 2025 0.3915 0.4359 0.3915 0.4000 36,599 -0.02(-4.12%)
    Nov 19, 2025 0.4000 0.4486 0.4000 0.4172 41,311 +0.01(+1.68%)
    Nov 18, 2025 0.3900 0.4506 0.3900 0.4103 71,133 -0.00(-0.49%)
    Nov 17, 2025 0.4386 0.4450 0.4100 0.4123 36,150 -0.02(-4.12%)
    Nov 14, 2025 0.4428 0.4585 0.3700 0.4300 195,544 -0.04(-9.47%)
    Nov 13, 2025 0.4700 0.4838 0.4340 0.4750 46,316 -0.01(-1.86%)
    Nov 12, 2025 0.4700 0.4850 0.4255 0.4840 92,510 +0.03(+6.51%)
    Nov 11, 2025 0.4000 0.4850 0.3900 0.4544 364,850 +0.04(+10.88%)
    Nov 10, 2025 0.4000 0.4300 0.4000 0.4098 175,465 -0.03(-5.86%)
    Nov 07, 2025 0.4400 0.4488 0.4084 0.4353 112,595 -0.01(-3.03%)
    Nov 06, 2025 0.4402 0.4673 0.4402 0.4489 83,708 +0.00(+0.20%)
    Nov 05, 2025 0.4500 0.4798 0.4300 0.4480 105,202 -0.01(-1.97%)
    Nov 04, 2025 0.4600 0.4859 0.4511 0.4570 78,111 -0.01(-1.74%)
    Nov 03, 2025 0.4700 0.4800 0.4570 0.4651 142,325 -0.02(-3.51%)
    Oct 31, 2025 0.4800 0.4905 0.4800 0.4820 44,926 -0.01(-1.31%)
    Oct 30, 2025 0.5200 0.5309 0.4554 0.4884 329,492 -0.04(-8.02%)
    Oct 29, 2025 0.5370 0.5609 0.5117 0.5310 327,363 -0.01(-1.61%)
    Oct 28, 2025 0.5000 0.5261 0.5261 0.5397 299,091 +0.04(+8.13%)
    Oct 27, 2025 0.5000 0.5079 0.4890 0.4991 240,925 +0.01(+1.79%)
    Oct 24, 2025 0.5200 0.5200 0.4868 0.4903 177,725 -0.03(-5.62%)
    Oct 23, 2025 0.5100 0.5400 0.5100 0.5195 191,113 -0.03(-5.68%)
    Oct 22, 2025 0.5500 0.5800 0.5300 0.5508 330,494 -0.04(-7.23%)
    Oct 21, 2025 0.5517 0.6100 0.5517 0.5937 267,717 +0.03(+6.02%)
    Oct 20, 2025 0.5723 0.5839 0.5490 0.5600 140,039 -0.03(-5.08%)
    Oct 17, 2025 0.5700 0.5984 0.5643 0.5900 118,108 +0.03(+4.55%)
    Oct 16, 2025 0.6080 0.6100 0.5504 0.5643 276,108 -0.05(-7.57%)
    Oct 15, 2025 0.6287 0.6300 0.5986 0.6105 179,286 -0.02(-3.10%)
    Oct 14, 2025 0.6121 0.6300 0.5940 0.6300 268,534 -0.02(-3.08%)
    Oct 13, 2025 0.6200 0.6500 0.5900 0.6500 368,972 -0.01(-1.83%)
    Oct 10, 2025 0.6730 0.7200 0.6596 0.6621 276,745 -0.02(-2.63%)
    Oct 09, 2025 0.7047 0.7298 0.6442 0.6800 512,078 -0.05(-6.72%)
    Oct 08, 2025 0.7091 0.7485 0.7091 0.7290 151,983 +0.01(+1.82%)
    Oct 07, 2025 0.7610 0.7665 0.7160 0.7160 427,266 -0.08(-10.50%)
    Oct 06, 2025 0.7622 0.8000 0.7600 0.8000 326,693 +0.01(+1.43%)
    Oct 03, 2025 0.8200 0.8200 0.7500 0.7887 578,092 -0.04(-5.19%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.