Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cormedix Inc
(NQ:
CRMD
)
5.740
-0.100 (-1.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
5.790
5.890
5.630
5.740
622,021
-0.10(-1.71%)
Sep 03, 2024
6.240
6.300
5.760
5.840
751,811
-0.40(-6.41%)
Aug 30, 2024
6.100
6.370
6.000
6.240
484,230
+0.17(+2.80%)
Aug 29, 2024
6.030
6.390
6.030
6.070
514,753
+0.05(+0.83%)
Aug 28, 2024
6.190
6.199
5.945
6.020
529,504
-0.15(-2.43%)
Aug 27, 2024
6.210
6.330
5.930
6.170
839,364
-0.10(-1.59%)
Aug 26, 2024
5.860
6.370
5.640
6.270
1,952,718
+0.62(+10.97%)
Aug 23, 2024
5.150
5.738
5.100
5.650
1,106,656
+0.55(+10.78%)
Aug 22, 2024
5.010
5.250
4.870
5.100
455,444
+0.09(+1.80%)
Aug 21, 2024
5.000
5.160
4.895
5.010
451,000
-0.01(-0.20%)
Aug 20, 2024
5.120
5.215
4.880
5.020
467,745
-0.14(-2.71%)
Aug 19, 2024
4.810
5.210
4.675
5.160
960,865
+0.35(+7.28%)
Aug 16, 2024
4.810
4.925
4.670
4.810
712,005
+0.01(+0.31%)
Aug 15, 2024
4.930
4.950
4.681
4.795
911,898
-0.12(-2.54%)
Aug 14, 2024
4.150
4.990
3.900
4.920
2,870,936
+1.14(+30.16%)
Aug 13, 2024
3.700
3.815
3.610
3.780
517,060
+0.14(+3.85%)
Aug 12, 2024
3.830
3.890
3.625
3.640
649,805
-0.18(-4.71%)
Aug 09, 2024
4.030
4.075
3.780
3.820
723,777
-0.18(-4.50%)
Aug 08, 2024
4.000
4.100
3.925
4.000
433,629
+0.06(+1.52%)
Aug 07, 2024
4.050
4.130
3.930
3.940
438,480
-0.10(-2.60%)
Aug 06, 2024
4.100
4.170
4.020
4.045
271,361
-0.01(-0.37%)
Aug 05, 2024
3.940
4.165
3.725
4.060
614,841
-0.16(-3.79%)
Aug 02, 2024
4.390
4.401
4.150
4.220
488,299
-0.24(-5.38%)
Aug 01, 2024
4.600
4.650
4.405
4.460
414,221
-0.12(-2.62%)
Jul 31, 2024
4.630
4.715
4.460
4.580
643,351
+0.06(+1.33%)
Jul 30, 2024
4.630
4.950
4.520
4.520
1,632,262
-0.16(-3.42%)
Jul 29, 2024
4.510
4.700
4.340
4.680
608,406
+0.14(+3.08%)
Jul 26, 2024
4.750
4.790
4.518
4.540
357,577
-0.17(-3.61%)
Jul 25, 2024
4.740
4.790
4.600
4.710
416,182
-0.06(-1.26%)
Jul 24, 2024
4.790
4.910
4.730
4.770
287,880
-0.06(-1.24%)
Jul 23, 2024
4.730
4.985
4.670
4.830
419,922
+0.09(+1.90%)
Jul 22, 2024
4.650
4.780
4.650
4.740
333,545
+0.09(+1.94%)
Jul 19, 2024
4.670
4.910
4.570
4.650
208,865
-0.01(-0.21%)
Jul 18, 2024
4.830
4.900
4.615
4.660
330,233
-0.19(-3.92%)
Jul 17, 2024
4.880
5.010
4.790
4.850
368,301
-0.15(-3.00%)
Jul 16, 2024
5.000
5.050
4.900
5.000
589,233
+0.10(+2.04%)
Jul 15, 2024
4.780
4.940
4.730
4.900
371,682
+0.12(+2.51%)
Jul 12, 2024
5.000
5.040
4.730
4.780
552,954
-0.13(-2.65%)
Jul 11, 2024
4.490
4.920
4.478
4.910
711,955
+0.46(+10.34%)
Jul 10, 2024
4.330
4.481
4.280
4.450
343,308
+0.15(+3.49%)
Jul 09, 2024
4.160
4.390
4.160
4.300
426,720
+0.12(+2.87%)
Jul 08, 2024
4.150
4.475
4.120
4.180
526,760
+0.06(+1.46%)
Jul 05, 2024
4.130
4.150
4.010
4.120
322,906
-0.01(-0.24%)
Jul 03, 2024
4.150
4.200
4.095
4.130
308,943
+0.01(+0.24%)
Jul 02, 2024
4.260
4.260
4.100
4.120
442,235
-0.16(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.