Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Critical Metals Corp. - Ordinary Shares
(NQ:
CRML
)
7.350
-0.410 (-5.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
7.690
7.850
7.290
7.350
26,166
-0.41(-5.28%)
Sep 05, 2024
7.870
8.430
7.760
7.760
10,316
-0.19(-2.39%)
Sep 04, 2024
8.310
8.310
7.910
7.950
16,723
-0.10(-1.24%)
Sep 03, 2024
8.320
8.400
8.050
8.050
12,732
-0.33(-3.94%)
Aug 30, 2024
8.650
8.650
8.380
8.380
9,740
-0.27(-3.12%)
Aug 29, 2024
8.210
8.880
8.210
8.650
11,348
+0.33(+3.97%)
Aug 28, 2024
8.750
8.780
8.250
8.320
12,386
-0.38(-4.37%)
Aug 27, 2024
8.750
8.990
8.700
8.700
11,202
-0.10(-1.14%)
Aug 26, 2024
9.200
9.200
8.800
8.800
12,374
-0.40(-4.35%)
Aug 23, 2024
9.650
9.650
9.000
9.200
20,358
-0.33(-3.46%)
Aug 22, 2024
9.550
9.650
9.450
9.530
8,448
-0.15(-1.55%)
Aug 21, 2024
9.810
9.810
9.540
9.680
8,117
-0.17(-1.73%)
Aug 20, 2024
9.730
9.850
9.690
9.850
4,346
-0.11(-1.10%)
Aug 19, 2024
10.15
10.15
9.710
9.960
7,554
-0.07(-0.70%)
Aug 16, 2024
10.02
10.09
9.860
10.03
10,469
+0.06(+0.60%)
Aug 15, 2024
9.160
10.00
9.160
9.970
8,183
+0.91(+10.04%)
Aug 14, 2024
9.480
10.03
9.060
9.060
6,958
-0.34(-3.62%)
Aug 13, 2024
9.148
9.400
9.148
9.400
5,335
+0.16(+1.73%)
Aug 12, 2024
9.600
9.600
9.000
9.240
11,648
-0.39(-4.05%)
Aug 09, 2024
9.800
9.800
9.200
9.630
13,170
-0.36(-3.60%)
Aug 08, 2024
9.550
10.41
9.550
9.990
19,643
+0.76(+8.23%)
Aug 07, 2024
9.640
9.650
9.220
9.230
12,636
-0.36(-3.75%)
Aug 06, 2024
8.830
9.590
8.700
9.590
17,125
+0.78(+8.85%)
Aug 05, 2024
9.000
9.250
8.800
8.810
24,583
-0.57(-6.08%)
Aug 02, 2024
9.700
9.700
8.870
9.380
30,344
-0.32(-3.30%)
Aug 01, 2024
10.06
10.06
9.450
9.700
14,453
-0.38(-3.77%)
Jul 31, 2024
9.940
10.18
9.540
10.08
22,676
+0.29(+2.96%)
Jul 30, 2024
10.03
10.03
9.560
9.790
16,440
-0.15(-1.51%)
Jul 29, 2024
10.15
10.15
9.610
9.940
14,808
-0.21(-2.07%)
Jul 26, 2024
9.570
10.15
9.570
10.15
20,009
+0.36(+3.68%)
Jul 25, 2024
10.00
10.00
9.604
9.790
27,241
-0.15(-1.51%)
Jul 24, 2024
9.970
10.05
9.650
9.940
29,689
-0.03(-0.30%)
Jul 23, 2024
10.20
10.25
9.760
9.970
27,045
-0.22(-2.16%)
Jul 22, 2024
10.11
10.41
9.950
10.19
38,157
+0.21(+2.10%)
Jul 19, 2024
10.32
10.37
9.800
9.980
19,899
-0.34(-3.29%)
Jul 18, 2024
10.66
11.13
10.03
10.32
28,346
-0.56(-5.15%)
Jul 17, 2024
10.39
10.89
10.39
10.88
33,684
+0.30(+2.84%)
Jul 16, 2024
10.25
10.59
9.800
10.58
20,605
+0.18(+1.73%)
Jul 15, 2024
10.82
10.90
9.890
10.40
30,044
-0.50(-4.59%)
Jul 12, 2024
11.20
11.20
10.59
10.90
40,638
+0.11(+1.02%)
Jul 11, 2024
10.80
11.25
10.44
10.79
33,463
-0.27(-2.44%)
Jul 10, 2024
10.41
11.20
10.41
11.06
38,827
+0.69(+6.65%)
Jul 09, 2024
9.650
10.68
9.650
10.37
21,604
+0.62(+6.36%)
Jul 08, 2024
9.550
10.10
9.525
9.750
39,466
+0.07(+0.72%)
Jul 05, 2024
9.800
10.37
9.360
9.680
25,630
+0.05(+0.52%)
Jul 03, 2024
9.750
10.07
9.060
9.630
62,156
-0.18(-1.83%)
Jul 02, 2024
11.01
11.06
9.780
9.810
81,114
-0.58(-5.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.