Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	20.14	20.14	18.51	18.71	167,781	-0.66(-3.40%)
Mar 24, 2026	21.31	21.31	19.22	19.37	219,047	-2.12(-9.87%)
Mar 23, 2026	21.22	21.97	20.99	21.49	166,522	+0.45(+2.12%)
Mar 20, 2026	22.60	22.60	20.57	21.04	205,129	-2.13(-9.20%)
Mar 19, 2026	24.15	24.50	22.58	23.18	126,285	-0.86(-3.60%)
Mar 18, 2026	23.62	24.80	23.60	24.04	153,422	+0.26(+1.11%)
Mar 17, 2026	22.84	24.40	22.43	23.78	212,780	+0.98(+4.29%)
Mar 16, 2026	24.98	24.98	22.80	22.80	320,439	-2.00(-8.06%)
Mar 13, 2026	25.28	25.87	24.10	24.80	125,110	+0.03(+0.12%)
Mar 12, 2026	24.59	25.78	24.57	24.77	160,091	-0.17(-0.68%)
Mar 11, 2026	25.00	26.00	24.30	24.94	235,282	+0.69(+2.85%)
Mar 10, 2026	25.25	25.49	23.42	24.25	341,756	+0.24(+1.00%)
Mar 09, 2026	23.20	24.50	23.20	24.01	316,966	+0.49(+2.09%)
Mar 06, 2026	22.96	24.01	22.55	23.52	466,476	+0.27(+1.17%)
Mar 05, 2026	21.35	23.60	21.33	23.25	673,256	+1.96(+9.19%)
Mar 04, 2026	18.98	21.36	18.55	21.29	775,799	+1.57(+7.96%)
Mar 03, 2026	17.53	20.00	17.41	19.72	1,087,557	+0.64(+3.35%)
Mar 02, 2026	18.18	19.26	18.00	19.08	449,529	+1.26(+7.07%)
Feb 27, 2026	17.50	17.90	16.61	17.82	280,118	-0.92(-4.90%)
Feb 26, 2026	17.32	19.11	17.30	18.74	481,056	+1.64(+9.58%)
Feb 25, 2026	15.94	17.36	15.62	17.10	464,769	+1.22(+7.68%)
Feb 24, 2026	15.75	16.88	15.50	15.88	590,396	-0.02(-0.13%)
Feb 23, 2026	19.46	19.46	15.25	15.90	1,413,154	-3.96(-19.94%)
Feb 20, 2026	23.40	24.63	19.68	19.86	528,808	-3.72(-15.78%)
Feb 19, 2026	23.20	23.81	22.29	23.58	128,680	+0.62(+2.71%)
Feb 18, 2026	22.42	23.55	21.70	22.96	119,865	+0.18(+0.78%)
Feb 17, 2026	23.84	23.84	21.15	22.78	253,400	-1.75(-7.12%)
Feb 13, 2026	22.93	24.92	22.74	24.53	216,408	+1.90(+8.39%)
Feb 12, 2026	23.47	23.60	21.61	22.63	132,340	-0.50(-2.17%)
Feb 11, 2026	23.03	23.21	21.91	23.13	115,862	+0.23(+1.00%)
Feb 10, 2026	21.77	23.44	21.52	22.90	185,211	+0.60(+2.69%)
Feb 09, 2026	20.88	22.52	19.95	22.30	201,951	+1.39(+6.65%)
Feb 06, 2026	20.16	21.10	19.30	20.91	293,441	+1.77(+9.22%)
Feb 05, 2026	23.01	23.50	18.87	19.14	344,644	-4.31(-18.37%)
Feb 04, 2026	23.30	24.30	21.91	23.45	400,483	-0.75(-3.08%)
Feb 03, 2026	26.02	26.02	23.42	24.20	241,708	-2.07(-7.87%)
Feb 02, 2026	26.26	27.29	25.72	26.27	101,415	-0.27(-1.03%)
Jan 30, 2026	26.40	27.41	26.27	26.54	171,497	-0.46(-1.70%)
Jan 29, 2026	29.16	29.16	25.33	27.00	295,494	-3.15(-10.44%)
Jan 28, 2026	31.71	32.51	30.15	30.15	125,893	-1.09(-3.49%)
Jan 27, 2026	31.25	32.51	30.82	31.24	263,566	+1.00(+3.31%)
Jan 26, 2026	28.25	30.32	28.23	30.24	141,167	+2.06(+7.31%)
Jan 23, 2026	28.40	28.85	27.77	28.18	74,580	-0.30(-1.05%)
Jan 22, 2026	28.31	28.48	27.50	28.48	75,808	+1.12(+4.09%)
Jan 21, 2026	26.98	28.60	26.66	27.36	119,210	+0.34(+1.25%)
Jan 20, 2026	27.15	28.00	26.73	27.02	91,740	-1.53(-5.35%)
Jan 16, 2026	28.70	29.10	27.17	28.55	177,685	-0.04(-0.14%)
Jan 15, 2026	29.60	30.85	28.03	28.59	183,206	-0.75(-2.56%)
Jan 14, 2026	30.33	31.42	28.26	29.34	152,774	-1.05(-3.46%)
Jan 13, 2026	30.33	31.40	29.45	30.39	90,495	+0.21(+0.70%)
Jan 12, 2026	29.25	30.48	29.22	30.18	161,009	-0.60(-1.94%)
Jan 09, 2026	30.38	31.40	30.21	30.78	160,138	+0.89(+2.97%)
Jan 08, 2026	31.87	31.87	29.54	29.89	147,809	-2.56(-7.89%)
Jan 07, 2026	30.35	32.92	30.10	32.45	261,586	+3.10(+10.56%)
Jan 06, 2026	29.20	29.56	28.44	29.35	82,925	+0.23(+0.81%)
Jan 05, 2026	29.26	30.39	29.00	29.11	115,232	+0.38(+1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.