• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Cloudastructure, Inc. - Class A Common Stock (NQ:CSAI)

    0.6052 +0.0201 (+3.44%)
    Streaming Delayed Price Updated: 11:27 AM EDT, May 4, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 01, 2026 0.5310 0.6199 0.5278 0.5851 303,863 +0.06(+10.40%)
    Apr 30, 2026 0.5320 0.5581 0.5273 0.5300 108,660 -0.00(-0.41%)
    Apr 29, 2026 0.5540 0.5540 0.5124 0.5322 216,757 -0.02(-4.31%)
    Apr 28, 2026 0.5840 0.5845 0.5405 0.5562 226,368 -0.02(-3.35%)
    Apr 27, 2026 0.5900 0.5982 0.5700 0.5755 139,264 -0.02(-2.87%)
    Apr 24, 2026 0.5999 0.5999 0.5751 0.5925 76,343 +0.01(+1.21%)
    Apr 23, 2026 0.6075 0.6180 0.5713 0.5854 155,356 -0.02(-2.76%)
    Apr 22, 2026 0.5900 0.6339 0.5850 0.6020 201,094 -0.00(-0.18%)
    Apr 21, 2026 0.6298 0.6298 0.5801 0.6031 143,652 -0.02(-2.65%)
    Apr 20, 2026 0.6000 0.6226 0.6000 0.6195 150,753 +0.00(+0.55%)
    Apr 17, 2026 0.6250 0.6398 0.6110 0.6161 180,186 -0.01(-1.42%)
    Apr 16, 2026 0.6400 0.6575 0.6000 0.6250 151,774 -0.02(-2.36%)
    Apr 15, 2026 0.6509 0.6679 0.6201 0.6401 235,099 +0.00(+0.00%)
    Apr 14, 2026 0.6380 0.6626 0.6000 0.6401 161,824 +0.03(+5.11%)
    Apr 13, 2026 0.5800 0.6555 0.5610 0.6090 183,827 +0.03(+5.73%)
    Apr 10, 2026 0.6116 0.6116 0.5710 0.5760 158,466 -0.03(-5.54%)
    Apr 09, 2026 0.5856 0.6129 0.5704 0.6098 132,127 +0.03(+4.61%)
    Apr 08, 2026 0.5750 0.6084 0.5750 0.5829 100,055 +0.01(+2.10%)
    Apr 07, 2026 0.5620 0.5802 0.5500 0.5709 120,649 -0.01(-1.02%)
    Apr 06, 2026 0.6190 0.6300 0.5702 0.5768 194,306 -0.01(-1.89%)
    Apr 02, 2026 0.5800 0.6044 0.5650 0.5879 126,771 +0.01(+2.35%)
    Apr 01, 2026 0.6900 0.6900 0.5700 0.5744 525,222 -0.03(-5.57%)
    Mar 31, 2026 0.7000 0.7000 0.5845 0.6083 502,186 -0.04(-6.42%)
    Mar 30, 2026 0.6600 0.6997 0.6375 0.6500 181,847 -0.01(-1.96%)
    Mar 27, 2026 0.6593 0.6860 0.6352 0.6630 196,158 -0.01(-0.84%)
    Mar 26, 2026 0.6055 0.7588 0.6055 0.6686 660,376 +0.04(+7.11%)
    Mar 25, 2026 0.6650 0.7100 0.6011 0.6242 296,288 -0.05(-6.84%)
    Mar 24, 2026 0.6046 0.6750 0.5614 0.6700 540,020 +0.06(+10.11%)
    Mar 23, 2026 0.5500 0.6434 0.5299 0.6085 386,429 +0.07(+13.57%)
    Mar 20, 2026 0.5300 0.5597 0.4701 0.5358 545,087 +0.00(+0.85%)
    Mar 19, 2026 0.5990 0.6000 0.5208 0.5313 286,070 -0.03(-5.80%)
    Mar 18, 2026 0.6085 0.6297 0.5640 0.5640 188,918 -0.03(-5.03%)
    Mar 17, 2026 0.5900 0.6000 0.5749 0.5939 66,125 +0.01(+1.00%)
    Mar 16, 2026 0.5900 0.5971 0.5420 0.5880 255,460 -0.01(-2.39%)
    Mar 13, 2026 0.6600 0.6600 0.5800 0.6024 168,380 -0.02(-3.32%)
    Mar 12, 2026 0.6298 0.6500 0.5968 0.6231 176,894 -0.01(-1.41%)
    Mar 11, 2026 0.6584 0.6657 0.6253 0.6320 67,895 -0.01(-1.56%)
    Mar 10, 2026 0.6618 0.6765 0.6403 0.6420 115,215 -0.01(-1.40%)
    Mar 09, 2026 0.6600 0.6699 0.6288 0.6511 113,813 -0.00(-0.21%)
    Mar 06, 2026 0.6740 0.6867 0.6350 0.6525 139,995 -0.02(-3.63%)
    Mar 05, 2026 0.6740 0.7020 0.6604 0.6771 108,420 +0.01(+1.51%)
    Mar 04, 2026 0.6514 0.6902 0.6302 0.6670 135,825 +0.04(+5.71%)
    Mar 03, 2026 0.6220 0.6595 0.6125 0.6310 114,645 -0.02(-3.72%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.