Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	22.52	22.74	22.10	22.14	230,821	-0.39(-1.73%)
Oct 16, 2025	22.75	23.18	22.31	22.53	240,528	+0.02(+0.09%)
Oct 15, 2025	22.38	22.82	22.11	22.51	339,499	+0.15(+0.67%)
Oct 14, 2025	22.42	22.79	22.23	22.36	254,931	-0.45(-1.97%)
Oct 13, 2025	23.43	23.94	22.67	22.81	186,557	-0.27(-1.17%)
Oct 10, 2025	23.82	23.82	22.68	23.08	263,143	-0.58(-2.45%)
Oct 09, 2025	23.54	24.00	23.35	23.66	191,668	+0.07(+0.30%)
Oct 08, 2025	23.10	23.88	23.05	23.59	242,890	+0.67(+2.92%)
Oct 07, 2025	23.32	23.52	22.66	22.92	279,492	-0.39(-1.67%)
Oct 06, 2025	22.85	23.71	22.27	23.31	419,596	+0.59(+2.60%)
Oct 03, 2025	22.40	23.38	22.36	22.72	228,512	+0.49(+2.20%)
Oct 02, 2025	23.03	23.17	22.05	22.23	455,330	-0.79(-3.43%)
Oct 01, 2025	22.69	23.19	22.31	23.02	410,340	+0.25(+1.10%)
Sep 30, 2025	22.27	22.81	22.01	22.77	212,616	+0.41(+1.83%)
Sep 29, 2025	22.84	22.84	22.12	22.36	227,100	-0.35(-1.54%)
Sep 26, 2025	23.03	23.14	22.34	22.71	168,510	-0.03(-0.13%)
Sep 25, 2025	22.50	23.18	21.92	22.74	306,009	+0.07(+0.31%)
Sep 24, 2025	23.46	23.66	22.48	22.67	251,015	-0.89(-3.78%)
Sep 23, 2025	24.22	24.54	23.45	23.56	261,637	-0.52(-2.16%)
Sep 22, 2025	24.11	24.57	23.81	24.08	301,635	-0.33(-1.35%)
Sep 19, 2025	23.46	24.65	23.13	24.41	692,628	+0.95(+4.05%)
Sep 18, 2025	22.19	23.49	22.00	23.46	558,787	+1.64(+7.52%)
Sep 17, 2025	21.79	22.57	21.62	21.82	251,415	+0.07(+0.32%)
Sep 16, 2025	21.82	22.44	21.52	21.75	435,219	+0.13(+0.60%)
Sep 15, 2025	21.44	21.84	21.28	21.62	644,331	+0.20(+0.93%)
Sep 12, 2025	22.75	22.88	21.37	21.42	301,733	-1.33(-5.85%)
Sep 11, 2025	23.41	23.57	22.70	22.75	332,381	-0.19(-0.83%)
Sep 10, 2025	24.65	24.65	22.90	22.94	380,004	-1.71(-6.94%)
Sep 09, 2025	24.24	24.74	23.81	24.65	309,322	+0.59(+2.45%)
Sep 08, 2025	23.64	24.09	23.06	24.06	276,724	+0.50(+2.12%)
Sep 05, 2025	23.05	23.78	22.88	23.56	233,004	+0.47(+2.04%)
Sep 04, 2025	23.03	23.34	22.54	23.09	419,896	-0.11(-0.47%)
Sep 03, 2025	24.21	24.51	23.03	23.20	656,782	-1.01(-4.17%)
Sep 02, 2025	23.92	24.39	23.52	24.21	659,314	+0.20(+0.83%)
Aug 29, 2025	23.21	24.04	22.95	24.01	518,805	+0.55(+2.34%)
Aug 28, 2025	22.10	23.69	22.00	23.46	655,802	+1.18(+5.30%)
Aug 27, 2025	21.35	22.35	21.24	22.28	839,167	+0.93(+4.36%)
Aug 26, 2025	20.57	21.65	20.35	21.35	490,603	+0.78(+3.79%)
Aug 25, 2025	20.81	21.03	20.51	20.57	281,230	-0.27(-1.30%)
Aug 22, 2025	20.13	21.03	20.00	20.84	354,984	+0.87(+4.36%)
Aug 21, 2025	19.64	20.22	19.59	19.97	227,389	+0.19(+0.96%)
Aug 20, 2025	19.75	20.16	19.23	19.78	343,367	-0.12(-0.60%)
Aug 19, 2025	20.66	20.80	19.80	19.90	635,401	-0.66(-3.21%)
Aug 18, 2025	20.01	20.67	20.01	20.56	360,777	+0.47(+2.34%)
Aug 15, 2025	20.06	20.21	19.45	20.09	784,168	+0.27(+1.36%)
Aug 14, 2025	19.21	19.96	18.99	19.82	724,443	+0.41(+2.11%)
Aug 13, 2025	19.51	19.92	19.24	19.41	2,389,464	+0.07(+0.36%)
Aug 12, 2025	19.07	19.66	18.96	19.34	475,198	+0.18(+0.94%)
Aug 11, 2025	19.47	19.60	19.00	19.16	452,856	-0.20(-1.03%)
Aug 08, 2025	19.90	20.18	19.27	19.36	560,767	-0.29(-1.48%)
Aug 07, 2025	19.50	19.80	18.81	19.65	738,079	-0.11(-0.56%)
Aug 06, 2025	20.27	20.76	19.14	19.76	1,274,500	-0.59(-2.90%)
Aug 05, 2025	19.85	21.33	18.68	20.35	2,024,009	+5.03(+32.83%)
Aug 04, 2025	14.75	15.41	14.59	15.32	880,281	+0.67(+4.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.