Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Commercial Vehicle G
(NQ:
CVGI
)
3.170
+0.050 (+1.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
3.150
3.185
3.100
3.170
77,025
+0.05(+1.60%)
Oct 03, 2024
3.130
3.170
3.070
3.120
85,225
-0.05(-1.58%)
Oct 02, 2024
3.020
3.180
3.020
3.170
120,407
+0.10(+3.26%)
Oct 01, 2024
3.150
3.296
3.070
3.070
232,016
-0.18(-5.54%)
Sep 30, 2024
3.400
3.420
3.195
3.250
180,993
-0.17(-4.97%)
Sep 27, 2024
3.520
3.570
3.380
3.420
174,696
+0.02(+0.59%)
Sep 26, 2024
3.380
3.520
3.350
3.400
126,591
+0.03(+0.89%)
Sep 25, 2024
3.510
3.510
3.325
3.370
95,685
-0.12(-3.44%)
Sep 24, 2024
3.400
3.520
3.360
3.490
97,390
+0.14(+4.18%)
Sep 23, 2024
3.390
3.410
3.310
3.350
88,537
+0.00(+0.00%)
Sep 20, 2024
3.460
3.490
3.340
3.350
277,029
-0.12(-3.46%)
Sep 19, 2024
3.410
3.520
3.345
3.470
120,802
+0.19(+5.79%)
Sep 18, 2024
3.200
3.360
3.200
3.280
321,609
+0.08(+2.50%)
Sep 17, 2024
3.320
3.350
3.180
3.200
176,887
-0.08(-2.44%)
Sep 16, 2024
3.260
3.352
3.180
3.280
302,626
-0.03(-0.91%)
Sep 13, 2024
3.370
3.470
3.250
3.310
118,680
+0.01(+0.30%)
Sep 12, 2024
3.320
3.350
3.250
3.300
91,248
+0.02(+0.61%)
Sep 11, 2024
3.220
3.300
3.210
3.280
100,617
+0.03(+0.92%)
Sep 10, 2024
3.060
3.270
3.040
3.250
160,363
+0.18(+5.86%)
Sep 09, 2024
3.170
3.220
3.060
3.070
175,142
-0.12(-3.76%)
Sep 06, 2024
3.310
3.350
3.165
3.190
266,455
-0.14(-4.20%)
Sep 05, 2024
3.310
3.340
3.270
3.330
75,555
+0.03(+0.91%)
Sep 04, 2024
3.400
3.410
3.225
3.300
112,283
-0.11(-3.23%)
Sep 03, 2024
3.630
3.630
3.410
3.410
105,394
-0.22(-6.06%)
Aug 30, 2024
3.580
3.645
3.400
3.630
162,642
+0.07(+1.97%)
Aug 29, 2024
3.600
3.650
3.534
3.560
80,975
+0.00(+0.00%)
Aug 28, 2024
3.620
3.620
3.550
3.560
148,983
-0.05(-1.39%)
Aug 27, 2024
3.690
3.690
3.550
3.610
127,990
-0.12(-3.22%)
Aug 26, 2024
3.700
3.760
3.630
3.730
178,507
+0.04(+1.08%)
Aug 23, 2024
3.640
3.810
3.570
3.690
141,331
+0.09(+2.50%)
Aug 22, 2024
3.710
3.760
3.520
3.600
114,629
-0.09(-2.44%)
Aug 21, 2024
3.560
3.710
3.526
3.690
136,275
+0.17(+4.83%)
Aug 20, 2024
3.650
3.650
3.500
3.520
208,994
-0.13(-3.56%)
Aug 19, 2024
3.630
3.690
3.450
3.650
270,081
+0.03(+0.83%)
Aug 16, 2024
3.510
3.710
3.510
3.620
204,476
+0.08(+2.26%)
Aug 15, 2024
3.250
3.570
3.240
3.540
274,133
+0.35(+10.97%)
Aug 14, 2024
3.170
3.219
3.120
3.190
201,343
+0.02(+0.63%)
Aug 13, 2024
3.160
3.230
3.030
3.170
314,698
-0.03(-0.94%)
Aug 12, 2024
3.430
3.430
3.150
3.200
233,927
-0.24(-6.98%)
Aug 09, 2024
3.370
3.500
3.310
3.440
232,192
+0.06(+1.78%)
Aug 08, 2024
3.450
3.590
3.220
3.380
344,796
-0.11(-3.15%)
Aug 07, 2024
3.980
4.100
3.350
3.490
434,536
-0.49(-12.31%)
Aug 06, 2024
4.670
4.790
3.760
3.980
308,403
-0.75(-15.86%)
Aug 05, 2024
4.700
4.820
4.510
4.730
203,343
-0.10(-2.07%)
Aug 02, 2024
4.950
5.010
4.710
4.830
127,867
-0.27(-5.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.