• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Delixy Holdings Limited - Ordinary Shares (NQ:DLXY)

    1.180 -0.260 (-18.06%)
    Streaming Delayed Price Updated: 12:05 PM EST, Mar 5, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 04, 2026 1.320 1.640 1.099 1.440 38,316,496 +0.62(+75.27%)
    Mar 03, 2026 0.9000 0.9300 0.8021 0.8216 29,407,454 -0.17(-17.47%)
    Mar 02, 2026 0.9182 1.040 0.7500 0.9955 7,807,751 +0.03(+2.62%)
    Feb 27, 2026 1.020 1.030 0.9701 0.9701 6,150 -0.03(-2.99%)
    Feb 26, 2026 0.9800 1.020 0.9600 1.000 14,252 +0.06(+6.38%)
    Feb 25, 2026 0.9800 0.9800 0.9162 0.9400 5,092 +0.01(+1.08%)
    Feb 24, 2026 0.9500 0.9500 0.8964 0.9300 5,532 +0.01(+0.54%)
    Feb 23, 2026 0.9107 0.9700 0.9107 0.9250 20,094 +0.01(+1.58%)
    Feb 20, 2026 0.8953 0.9700 0.8725 0.9106 13,850 -0.03(-3.28%)
    Feb 19, 2026 0.8830 1.000 0.8800 0.9415 71,925 +0.09(+10.50%)
    Feb 18, 2026 0.8420 0.9169 0.8420 0.8520 13,833 +0.01(+1.19%)
    Feb 17, 2026 0.8421 0.8710 0.8410 0.8420 6,210 +0.00(+0.10%)
    Feb 13, 2026 0.8532 0.8900 0.8410 0.8412 116,626 -0.02(-2.39%)
    Feb 12, 2026 0.8499 0.9484 0.8460 0.8618 129,093 +0.02(+2.34%)
    Feb 11, 2026 0.8690 0.8693 0.8411 0.8421 25,319 -0.03(-3.13%)
    Feb 10, 2026 0.9010 0.9250 0.8684 0.8693 11,905 -0.08(-8.36%)
    Feb 09, 2026 0.9000 0.9486 0.8500 0.9486 37,639 +0.10(+12.26%)
    Feb 06, 2026 0.8610 0.9080 0.8410 0.8450 8,304 -0.02(-1.87%)
    Feb 05, 2026 1.040 1.040 0.8400 0.8611 16,096 -0.04(-4.32%)
    Feb 04, 2026 1.060 1.083 0.9000 0.9000 40,347 -0.19(-17.43%)
    Feb 03, 2026 0.9000 1.120 0.8401 1.090 133,265 +0.18(+19.79%)
    Feb 02, 2026 0.8242 0.9100 0.8242 0.9099 34,304 -0.01(-1.61%)
    Jan 30, 2026 0.9079 0.9265 0.8350 0.9248 12,259 -0.01(-1.20%)
    Jan 29, 2026 0.8329 0.9500 0.8229 0.9360 69,679 +0.05(+5.76%)
    Jan 28, 2026 0.8213 0.8850 0.8114 0.8850 34,905 +0.00(+0.00%)
    Jan 27, 2026 0.8125 0.9399 0.8114 0.8850 90,636 +0.03(+3.51%)
    Jan 26, 2026 0.9180 0.9200 0.8348 0.8550 47,753 -0.08(-8.39%)
    Jan 23, 2026 0.9000 0.9970 0.8151 0.9333 110,085 +0.06(+7.28%)
    Jan 22, 2026 0.8392 0.9199 0.8151 0.8700 5,277 -0.02(-2.25%)
    Jan 21, 2026 0.9500 0.9500 0.8601 0.8900 13,912 +0.07(+8.92%)
    Jan 20, 2026 0.8500 0.9570 0.8139 0.8171 123,096 -0.04(-4.99%)
    Jan 16, 2026 0.8800 0.9900 0.8000 0.8600 154,172 -0.01(-1.00%)
    Jan 15, 2026 0.8869 0.8869 0.8296 0.8687 11,276 -0.04(-3.90%)
    Jan 14, 2026 0.8300 1.080 0.8101 0.9040 263,201 +0.07(+8.92%)
    Jan 13, 2026 0.8600 0.8600 0.8000 0.8300 16,874 -0.03(-3.38%)
    Jan 12, 2026 0.8000 0.8700 0.8000 0.8590 17,625 -0.02(-2.39%)
    Jan 09, 2026 0.8385 0.8800 0.8385 0.8800 7,918 +0.00(+0.34%)
    Jan 08, 2026 0.8000 0.8799 0.8000 0.8770 19,257 -0.00(-0.34%)
    Jan 07, 2026 0.8386 0.8825 0.8200 0.8800 16,584 -0.00(-0.28%)
    Jan 06, 2026 0.8446 0.8840 0.8000 0.8825 18,748 +0.04(+4.47%)
    Jan 05, 2026 0.8600 0.8601 0.7972 0.8447 27,721 -0.02(-2.13%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.