• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Dermata Therapeutics, Inc. - Warrant (NQ:DRMAW)

    0.0191 -0.0023 (-10.75%)
    Streaming Delayed Price Updated: 3:51 PM EST, Jan 23, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 23, 2026 0.0111 0.0191 0.0111 0.0191 1,100 -0.00(-10.75%)
    Jan 22, 2026 0.0124 0.0214 0.0124 0.0214 500 +0.00(+4.39%)
    Jan 20, 2026 0.0205 0 +0.00(+2.50%)
    Jan 16, 2026 0.0156 0.0200 0.0155 0.0200 18,467 +0.00(+25.79%)
    Jan 15, 2026 0.0217 0.0217 0.0156 0.0159 22,872 -0.01(-32.91%)
    Jan 13, 2026 0.0237 0 +0.00(+8.72%)
    Jan 12, 2026 0.0219 0.0219 0.0218 0.0218 200 +0.00(+9.00%)
    Jan 09, 2026 0.0200 0.0200 0.0200 0.0200 287 -0.00(-7.41%)
    Jan 08, 2026 0.0216 0.0216 0.0216 0.0216 3,902 +0.00(+8.54%)
    Jan 07, 2026 0.0171 0.0200 0.0171 0.0199 1,486 +0.00(+13.07%)
    Jan 05, 2026 0.0176 0 -0.00(-4.86%)
    Jan 02, 2026 0.0187 0.0220 0.0175 0.0185 9,316 -0.01(-23.24%)
    Dec 31, 2025 0.0220 0.0242 0.0200 0.0241 3,070 +0.00(+1.69%)
    Dec 30, 2025 0.0200 0.0237 0.0190 0.0237 17,399 +0.00(+26.74%)
    Dec 29, 2025 0.0187 0.0187 0.0187 0.0187 7,000 -0.01(-27.52%)
    Dec 26, 2025 0.0187 0.0278 0.0186 0.0258 28,101 -0.00(-0.77%)
    Dec 24, 2025 0.0240 0.0260 0.0240 0.0260 22,533 +0.01(+39.78%)
    Dec 23, 2025 0.0186 0.0186 0.0186 0.0186 7,069 +0.00(+0.00%)
    Dec 22, 2025 0.0190 0.0190 0.0186 0.0186 1,750 +0.00(+0.00%)
    Dec 18, 2025 0.0186 0 -0.01(-25.60%)
    Dec 17, 2025 0.0250 0.0250 0.0250 0.0250 100 +0.01(+31.58%)
    Dec 16, 2025 0.0190 0.0190 0.0190 0.0190 1,063 +0.00(+2.15%)
    Dec 15, 2025 0.0189 0.0189 0.0186 0.0186 632 -0.00(-0.53%)
    Dec 12, 2025 0.0187 0.0190 0.0187 0.0187 6,329 -0.00(-6.97%)
    Dec 11, 2025 0.0201 0.0201 0.0201 0.0201 100 +0.00(+8.06%)
    Dec 09, 2025 0.0186 0 -0.00(-9.71%)
    Dec 08, 2025 0.0275 0.0278 0.0206 0.0206 6,490 -0.00(-4.19%)
    Dec 05, 2025 0.0194 0.0220 0.0194 0.0215 49,121 +0.00(+10.82%)
    Dec 04, 2025 0.0194 0.0194 0.0193 0.0194 5,352 +0.00(+2.65%)
    Dec 01, 2025 0.0189 0 +0.00(+2.16%)
    Nov 26, 2025 0.0185 0 +0.00(+1.65%)
    Nov 21, 2025 0.0182 0 +0.00(+5.81%)
    Nov 20, 2025 0.0187 0.0187 0.0171 0.0172 19,874 -0.00(-8.02%)
    Nov 17, 2025 0.0187 0 +0.00(+9.36%)
    Nov 14, 2025 0.0190 0.0191 0.0170 0.0171 7,286 -0.01(-38.27%)
    Nov 13, 2025 0.0278 0.0278 0.0277 0.0277 677 +0.00(+17.87%)
    Nov 11, 2025 0.0235 0 -0.00(-14.55%)
    Nov 10, 2025 0.0289 0.0290 0.0245 0.0275 3,826 -0.00(-5.17%)
    Nov 04, 2025 0.0290 0 +0.00(+0.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.