Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bright Minds Biosciences Inc. - common stock
(NQ:
DRUG
)
1.090
-0.027 (-2.43%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
1.090
1.200
1.065
1.090
40,529
-0.03(-2.43%)
Oct 02, 2024
1.210
1.210
1.080
1.117
5,096
+0.02(+1.55%)
Oct 01, 2024
1.170
1.210
1.100
1.100
8,174
-0.07(-5.98%)
Sep 30, 2024
1.240
1.240
1.170
1.170
2,777
-0.05(-4.10%)
Sep 27, 2024
1.210
1.240
1.202
1.220
3,350
+0.02(+1.67%)
Sep 26, 2024
1.170
1.245
1.170
1.200
5,140
+0.02(+1.29%)
Sep 25, 2024
1.230
1.249
1.185
1.185
3,647
-0.02(-1.27%)
Sep 24, 2024
1.190
1.242
1.180
1.200
1,670
+0.01(+0.67%)
Sep 23, 2024
1.240
1.240
1.180
1.192
10,162
-0.05(-4.26%)
Sep 20, 2024
1.240
1.250
1.240
1.245
2,238
+0.00(+0.10%)
Sep 19, 2024
1.300
1.300
1.150
1.244
43,069
-0.01(-0.50%)
Sep 18, 2024
1.310
1.310
1.250
1.250
7,719
-0.04(-3.10%)
Sep 17, 2024
1.270
1.340
1.220
1.290
26,630
+0.05(+4.03%)
Sep 16, 2024
1.230
1.300
1.180
1.240
29,702
-0.03(-2.75%)
Sep 13, 2024
1.200
1.400
1.200
1.275
10,961
+0.02(+2.00%)
Sep 12, 2024
1.230
1.270
1.150
1.250
73,419
+0.05(+4.60%)
Sep 11, 2024
1.230
1.240
1.162
1.195
12,361
-0.04(-3.29%)
Sep 10, 2024
1.300
1.400
1.180
1.236
48,563
+0.04(+2.97%)
Sep 09, 2024
1.140
1.340
1.140
1.200
60,232
+0.06(+5.26%)
Sep 06, 2024
1.190
1.200
1.100
1.140
19,104
-0.05(-4.19%)
Sep 05, 2024
1.090
1.190
1.070
1.190
45,641
+0.10(+9.31%)
Sep 04, 2024
1.070
1.090
1.030
1.089
53,478
+0.00(+0.33%)
Sep 03, 2024
1.070
1.100
1.020
1.085
22,802
+0.02(+2.36%)
Aug 30, 2024
1.075
1.075
1.040
1.060
25,774
+0.02(+1.92%)
Aug 29, 2024
1.050
1.100
1.020
1.040
57,183
-0.06(-5.45%)
Aug 28, 2024
1.260
1.260
0.9900
1.100
118,052
-0.11(-9.09%)
Aug 27, 2024
1.230
1.290
1.180
1.210
233,680
-0.15(-11.03%)
Aug 26, 2024
1.280
1.750
1.130
1.360
4,648,412
+0.35(+34.65%)
Aug 23, 2024
1.060
1.130
1.000
1.010
17,322
-0.02(-1.94%)
Aug 22, 2024
1.030
1.110
1.000
1.030
15,888
+0.00(+0.00%)
Aug 21, 2024
1.030
1.036
1.000
1.030
4,237
+0.02(+1.98%)
Aug 20, 2024
1.010
1.020
0.9900
1.010
7,256
-0.01(-0.99%)
Aug 19, 2024
1.060
1.070
1.020
1.020
9,294
-0.05(-4.66%)
Aug 16, 2024
1.050
1.070
1.030
1.070
4,769
+0.04(+3.88%)
Aug 15, 2024
1.050
1.050
1.020
1.030
2,941
+0.02(+1.98%)
Aug 14, 2024
1.010
1.071
1.000
1.010
9,947
-0.04(-3.81%)
Aug 13, 2024
1.000
1.090
1.000
1.050
10,375
-0.05(-4.55%)
Aug 12, 2024
1.080
1.100
1.010
1.100
49,703
-0.01(-1.35%)
Aug 09, 2024
1.130
1.150
1.080
1.115
9,807
+0.03(+3.23%)
Aug 08, 2024
1.110
1.160
1.080
1.080
9,555
+0.00(+0.01%)
Aug 07, 2024
1.080
1.138
1.080
1.080
2,408
+0.00(+0.00%)
Aug 06, 2024
1.080
1.160
1.080
1.080
9,328
-0.00(-0.18%)
Aug 05, 2024
1.090
1.100
1.080
1.082
21,329
-0.08(-6.73%)
Aug 02, 2024
1.160
1.170
1.108
1.160
6,617
+0.01(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.