Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	3.330	3.415	3.100	3.245	283,198	+0.09(+2.85%)
Mar 24, 2026	3.290	3.290	3.080	3.155	138,310	-0.15(-4.39%)
Mar 23, 2026	3.270	3.360	3.210	3.300	286,431	+0.12(+3.77%)
Mar 20, 2026	3.240	3.320	3.090	3.180	487,349	-0.12(-3.63%)
Mar 19, 2026	3.360	3.560	3.265	3.300	406,808	-0.02(-0.61%)
Mar 18, 2026	3.440	3.600	3.300	3.320	475,225	-0.30(-8.29%)
Mar 17, 2026	3.500	3.870	3.500	3.620	352,572	+0.17(+4.93%)
Mar 16, 2026	3.200	3.590	3.200	3.450	788,146	+0.23(+7.14%)
Mar 13, 2026	3.030	3.225	2.950	3.220	743,427	+0.20(+6.62%)
Mar 12, 2026	3.230	3.280	2.952	3.020	392,530	-0.26(-7.95%)
Mar 11, 2026	3.120	3.290	3.100	3.281	696,335	+0.23(+7.57%)
Mar 10, 2026	3.360	3.470	3.040	3.050	894,980	-0.34(-10.03%)
Mar 09, 2026	3.480	3.670	3.280	3.390	845,352	-0.11(-3.18%)
Mar 06, 2026	3.440	3.510	3.300	3.501	562,916	+0.04(+1.20%)
Mar 05, 2026	3.300	3.630	3.270	3.460	1,272,343	+0.34(+10.90%)
Mar 04, 2026	3.550	3.760	3.120	3.120	822,925	-0.38(-10.86%)
Mar 03, 2026	3.430	3.550	3.170	3.500	385,485	+0.05(+1.45%)
Mar 02, 2026	3.250	3.450	3.010	3.450	635,642	-0.03(-0.86%)
Feb 27, 2026	2.720	3.500	2.720	3.480	7,974,423	-1.37(-28.21%)
Feb 26, 2026	4.430	4.950	4.360	4.847	2,114,804	+0.49(+11.14%)
Feb 25, 2026	4.260	4.420	4.140	4.361	245,967	+0.17(+4.09%)
Feb 24, 2026	3.950	4.240	3.920	4.190	157,040	+0.24(+6.19%)
Feb 23, 2026	4.410	4.410	3.840	3.945	310,879	-0.58(-12.84%)
Feb 20, 2026	4.360	4.620	4.250	4.527	327,262	+0.17(+3.84%)
Feb 19, 2026	4.420	4.550	4.340	4.359	116,467	-0.12(-2.58%)
Feb 18, 2026	4.310	4.741	4.154	4.475	89,887	+0.02(+0.35%)
Feb 17, 2026	4.540	4.560	4.130	4.459	123,492	-0.03(-0.75%)
Feb 13, 2026	4.490	4.720	4.300	4.493	199,375	+0.05(+1.17%)
Feb 12, 2026	4.360	4.490	4.150	4.441	64,020	+0.21(+4.88%)
Feb 11, 2026	5.040	5.040	4.080	4.234	272,177	-0.99(-18.94%)
Feb 10, 2026	5.220	5.650	5.090	5.223	98,025	+0.16(+3.20%)
Feb 09, 2026	5.170	5.170	4.720	5.061	122,978	-0.07(-1.29%)
Feb 06, 2026	5.050	5.128	4.660	5.128	103,355	+0.46(+9.87%)
Feb 05, 2026	5.220	5.580	4.667	4.667	99,584	-0.22(-4.56%)
Feb 04, 2026	5.100	5.470	4.570	4.890	251,473	-0.33(-6.37%)
Feb 03, 2026	5.990	5.990	5.178	5.223	125,926	-1.13(-17.74%)
Feb 02, 2026	6.360	6.670	6.210	6.349	49,690	-0.19(-2.84%)
Jan 30, 2026	7.100	7.100	6.530	6.535	86,066	-0.57(-7.96%)
Jan 29, 2026	7.230	7.458	6.852	7.100	90,728	-0.36(-4.83%)
Jan 28, 2026	7.880	8.029	7.410	7.460	43,032	-0.38(-4.85%)
Jan 27, 2026	8.030	8.110	7.630	7.840	51,177	-0.60(-7.05%)
Jan 26, 2026	8.910	8.910	8.150	8.435	83,326	-0.48(-5.41%)
Jan 23, 2026	8.790	9.540	8.790	8.918	180,803	+0.19(+2.16%)
Jan 22, 2026	8.200	9.054	8.200	8.729	191,840	+0.79(+10.02%)
Jan 21, 2026	8.150	8.290	7.478	7.934	140,199	-0.20(-2.41%)
Jan 20, 2026	8.300	8.690	8.070	8.130	186,943	-0.22(-2.63%)
Jan 16, 2026	8.920	8.920	8.060	8.350	169,582	-0.51(-5.78%)
Jan 15, 2026	9.380	9.830	8.800	8.862	195,000	-0.17(-1.91%)
Jan 14, 2026	10.25	10.25	9.030	9.035	132,017	-1.21(-11.83%)
Jan 13, 2026	9.800	10.43	9.560	10.25	99,499	+0.49(+4.99%)
Jan 12, 2026	10.75	11.65	9.750	9.760	151,560	-1.99(-16.96%)
Jan 09, 2026	11.81	12.01	11.09	11.75	43,540	+0.39(+3.42%)
Jan 08, 2026	11.15	11.41	10.84	11.36	14,462	-0.34(-2.95%)
Jan 07, 2026	12.18	12.30	11.19	11.71	37,585	-0.47(-3.86%)
Jan 06, 2026	13.61	13.87	12.01	12.18	17,564	-0.79(-6.07%)
Jan 05, 2026	13.23	14.06	12.90	12.97	41,981	+1.19(+10.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.