• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Everbright Digital Holding Limited - Ordinary Shares (NQ:EDHL)

    0.2390 +0.0118 (+5.19%)
    Streaming Delayed Price Updated: 1:56 PM EST, Feb 2, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 30, 2026 0.2562 0.2580 0.2200 0.2272 81,520 -0.01(-4.54%)
    Jan 29, 2026 0.2440 0.2561 0.2301 0.2380 157,246 +0.00(+1.58%)
    Jan 28, 2026 0.2800 0.2800 0.2342 0.2343 287,067 -0.04(-13.22%)
    Jan 27, 2026 0.2562 0.2900 0.2500 0.2700 230,834 +0.01(+5.39%)
    Jan 26, 2026 0.2700 0.2786 0.2503 0.2562 91,204 -0.00(-0.23%)
    Jan 23, 2026 0.2433 0.2800 0.2433 0.2568 58,382 +0.01(+2.72%)
    Jan 22, 2026 0.2380 0.2710 0.2380 0.2500 151,017 +0.01(+2.38%)
    Jan 21, 2026 0.2752 0.2752 0.2400 0.2442 253,886 -0.04(-13.74%)
    Jan 20, 2026 0.2400 0.2970 0.2201 0.2831 388,486 +0.05(+19.20%)
    Jan 16, 2026 0.2385 0.2600 0.2150 0.2375 183,228 +0.00(+0.98%)
    Jan 15, 2026 0.2367 0.2600 0.2000 0.2352 426,171 +0.00(+1.51%)
    Jan 14, 2026 0.2501 0.2732 0.2317 0.2317 330,745 -0.03(-10.99%)
    Jan 13, 2026 0.2580 0.2990 0.2580 0.2603 231,119 +0.00(+0.89%)
    Jan 12, 2026 0.2700 0.2946 0.2501 0.2580 509,408 +0.01(+3.20%)
    Jan 09, 2026 0.3500 0.5100 0.1615 0.2500 5,761,440 -0.09(-26.64%)
    Jan 08, 2026 0.3701 0.4000 0.3150 0.3408 154,009 -0.03(-7.89%)
    Jan 07, 2026 0.3773 0.4000 0.3600 0.3700 189,812 -0.00(-0.27%)
    Jan 06, 2026 0.4070 0.4100 0.3602 0.3710 220,203 -0.02(-5.12%)
    Jan 05, 2026 0.3900 0.5245 0.3791 0.3910 630,785 +0.00(+0.23%)
    Jan 02, 2026 0.4000 0.4182 0.3732 0.3901 83,770 +0.02(+4.00%)
    Dec 31, 2025 0.4100 0.4210 0.3600 0.3751 533,929 -0.01(-2.52%)
    Dec 30, 2025 0.4286 0.4386 0.3500 0.3848 335,187 -0.01(-1.33%)
    Dec 29, 2025 0.4536 0.4712 0.3900 0.3900 181,061 -0.07(-15.24%)
    Dec 26, 2025 0.4675 0.4853 0.4600 0.4601 59,782 -0.01(-1.65%)
    Dec 24, 2025 0.4676 0.5000 0.4600 0.4678 46,535 +0.00(+0.04%)
    Dec 23, 2025 0.4559 0.4980 0.4559 0.4676 68,237 -0.00(-0.51%)
    Dec 22, 2025 0.4665 0.5044 0.4205 0.4700 202,824 +0.00(+0.00%)
    Dec 19, 2025 0.4700 0.5073 0.4700 0.4700 110,612 +0.01(+2.02%)
    Dec 18, 2025 0.4400 0.4897 0.4000 0.4607 167,827 +0.01(+2.04%)
    Dec 17, 2025 0.5537 0.5537 0.4513 0.4515 518,026 -0.10(-17.49%)
    Dec 16, 2025 0.4000 0.6360 0.3865 0.5472 5,936,099 +0.17(+43.40%)
    Dec 15, 2025 0.6530 0.7061 0.3600 0.3816 898,564 -0.27(-41.42%)
    Dec 12, 2025 0.6566 0.6790 0.6433 0.6514 90,684 -0.03(-4.71%)
    Dec 11, 2025 0.7400 0.8051 0.5839 0.6836 604,684 -0.14(-16.95%)
    Dec 10, 2025 0.8838 0.8838 0.8200 0.8231 91,275 -0.05(-5.67%)
    Dec 09, 2025 0.8500 0.8896 0.8200 0.8726 185,339 +0.00(+0.47%)
    Dec 08, 2025 0.8600 0.9000 0.8545 0.8685 66,449 -0.02(-2.42%)
    Dec 05, 2025 0.8705 0.9369 0.8701 0.8900 45,373 -0.01(-1.18%)
    Dec 04, 2025 0.8400 0.9300 0.8315 0.9006 74,080 -0.04(-4.27%)
    Dec 03, 2025 0.9300 0.9784 0.9004 0.9408 94,892 +0.01(+1.16%)
    Dec 02, 2025 0.9252 0.9398 0.8601 0.9300 137,896 +0.03(+3.29%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.