• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    EpicQuest Education Group International Limited - Common Stock (NQ:EEIQ)

    8.790 +6.060 (+221.98%)
    Streaming Delayed Price Updated: 3:49 PM EDT, Mar 26, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 25, 2026 2.350 3.100 2.318 2.730 259,865 +0.50(+22.43%)
    Mar 24, 2026 2.230 2.320 1.920 2.230 78,184 +0.06(+2.76%)
    Mar 23, 2026 1.920 2.390 1.900 2.170 73,349 +0.26(+13.61%)
    Mar 20, 2026 2.100 2.100 1.900 1.910 16,297 -0.32(-14.35%)
    Mar 19, 2026 2.260 2.290 2.160 2.230 4,862 -0.05(-2.19%)
    Mar 18, 2026 2.500 2.520 2.280 2.280 3,062 -0.16(-6.56%)
    Mar 17, 2026 2.420 2.510 2.425 2.440 11,599 +0.07(+2.95%)
    Mar 16, 2026 2.600 2.620 2.220 2.370 37,109 -0.35(-12.87%)
    Mar 13, 2026 2.980 3.180 2.670 2.720 114,303 -0.05(-1.81%)
    Mar 12, 2026 2.950 3.190 2.750 2.770 29,221 -0.10(-3.48%)
    Mar 11, 2026 2.930 2.990 2.780 2.870 7,507 +0.01(+0.35%)
    Mar 10, 2026 2.660 3.070 2.516 2.860 55,214 +0.12(+4.38%)
    Mar 09, 2026 2.250 2.950 2.250 2.740 117,857 +0.44(+19.13%)
    Mar 06, 2026 2.290 2.326 2.240 2.300 10,194 -0.03(-1.29%)
    Mar 05, 2026 2.310 2.375 2.290 2.330 4,706 +0.03(+1.30%)
    Mar 04, 2026 2.350 2.480 2.250 2.300 26,485 +0.01(+0.44%)
    Mar 03, 2026 2.390 2.390 2.210 2.290 10,892 -0.12(-4.98%)
    Mar 02, 2026 2.340 2.535 2.282 2.410 15,971 +0.02(+0.84%)
    Feb 27, 2026 2.650 2.650 2.320 2.390 36,457 -0.33(-12.13%)
    Feb 26, 2026 2.450 2.730 2.410 2.720 99,398 +0.20(+7.94%)
    Feb 25, 2026 2.900 3.950 2.300 2.520 805,582 -0.38(-13.10%)
    Feb 24, 2026 2.840 2.930 2.764 2.900 22,139 +0.09(+3.20%)
    Feb 23, 2026 3.070 3.070 2.810 2.810 16,487 -0.31(-9.94%)
    Feb 20, 2026 3.070 3.230 2.860 3.120 23,316 +0.01(+0.32%)
    Feb 19, 2026 3.200 3.300 2.910 3.110 155,765 -0.12(-3.72%)
    Feb 18, 2026 3.080 3.360 3.080 3.230 56,627 -0.33(-9.40%)
    Feb 17, 2026 3.070 3.800 3.000 3.565 260,808 +0.69(+23.85%)
    Feb 13, 2026 2.720 3.019 2.696 2.878 20,469 +0.14(+5.02%)
    Feb 12, 2026 3.200 3.280 2.451 2.741 52,025 -0.80(-22.49%)
    Feb 11, 2026 3.520 3.598 3.360 3.536 10,363 +0.05(+1.56%)
    Feb 10, 2026 3.520 3.680 3.392 3.482 504 -0.04(-1.09%)
    Feb 09, 2026 3.360 3.606 3.360 3.520 1,023 +0.07(+2.14%)
    Feb 06, 2026 3.211 3.621 3.211 3.446 3,036 +0.02(+0.65%)
    Feb 05, 2026 3.744 3.758 3.291 3.424 5,563 -0.17(-4.63%)
    Feb 04, 2026 3.630 4.000 3.362 3.590 11,974 -0.04(-1.06%)
    Feb 03, 2026 3.522 3.651 3.520 3.629 6,902 -0.05(-1.26%)
    Feb 02, 2026 3.680 3.680 3.429 3.675 5,631 -0.05(-1.25%)
    Jan 30, 2026 3.944 3.958 3.296 3.722 6,616 -0.04(-1.02%)
    Jan 29, 2026 3.840 3.933 3.680 3.760 12,737 -0.24(-6.08%)
    Jan 28, 2026 4.160 4.341 3.744 4.003 62,076 -0.08(-1.88%)
    Jan 27, 2026 3.931 4.576 3.861 4.080 4,529 +0.19(+4.90%)
    Jan 26, 2026 4.000 4.067 3.869 3.890 1,442 -0.19(-4.70%)
    Jan 23, 2026 4.118 4.360 3.984 4.082 5,764 -0.15(-3.55%)
    Jan 22, 2026 4.336 4.400 4.000 4.232 4,210 -0.01(-0.26%)
    Jan 21, 2026 4.312 4.664 4.192 4.243 1,777 -0.03(-0.64%)
    Jan 20, 2026 4.480 4.480 4.200 4.270 1,815 -0.22(-4.81%)
    Jan 16, 2026 4.736 4.770 4.482 4.486 3,120 -0.08(-1.79%)
    Jan 15, 2026 4.464 4.720 4.464 4.568 3,097 +0.04(+0.85%)
    Jan 14, 2026 4.586 4.586 4.400 4.530 2,040 -0.13(-2.75%)
    Jan 13, 2026 4.800 4.800 4.482 4.658 1,409 -0.05(-1.12%)
    Jan 12, 2026 4.586 4.848 4.586 4.710 3,960 -0.12(-2.45%)
    Jan 09, 2026 5.174 5.174 4.725 4.829 7,116 -0.20(-3.89%)
    Jan 08, 2026 4.770 5.166 4.648 5.024 20,241 +0.27(+5.72%)
    Jan 07, 2026 4.938 4.987 3.848 4.752 37,828 -0.30(-5.86%)
    Jan 06, 2026 4.480 5.078 4.195 5.048 57,147 +0.42(+8.98%)
    Jan 05, 2026 4.320 4.800 3.896 4.632 54,830 +0.44(+10.62%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.