• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Eastern International Ltd. - Ordinary Shares (NQ:ELOG)

    1.270 +0.120 (+10.43%)
    Streaming Delayed Price Updated: 3:16 PM EST, Jan 5, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 02, 2026 1.120 1.245 1.080 1.150 114,016 +0.00(+0.00%)
    Dec 31, 2025 1.440 1.440 1.100 1.150 288,386 -0.18(-13.53%)
    Dec 30, 2025 1.160 1.450 0.8801 1.330 847,123 +0.09(+7.26%)
    Dec 29, 2025 1.410 1.435 1.200 1.240 243,966 -0.34(-21.52%)
    Dec 26, 2025 1.530 1.580 1.410 1.580 542,013 -0.07(-4.24%)
    Dec 24, 2025 2.830 2.830 1.250 1.650 36,278,976 +0.23(+16.20%)
    Dec 23, 2025 1.540 1.670 1.400 1.420 36,092 -0.18(-11.25%)
    Dec 22, 2025 1.720 1.840 1.600 1.600 23,795 -0.09(-5.33%)
    Dec 19, 2025 1.700 2.010 1.620 1.690 140,833 +0.00(+0.00%)
    Dec 18, 2025 1.750 1.750 1.600 1.690 7,126 +0.03(+1.81%)
    Dec 17, 2025 1.720 1.770 1.600 1.660 12,382 -0.07(-4.05%)
    Dec 16, 2025 1.790 1.790 1.670 1.730 10,058 +0.01(+0.58%)
    Dec 15, 2025 1.691 1.775 1.670 1.720 6,865 +0.04(+2.38%)
    Dec 12, 2025 1.820 1.840 1.680 1.680 8,668 -0.16(-8.70%)
    Dec 11, 2025 1.930 1.930 1.710 1.840 32,714 +0.05(+2.79%)
    Dec 10, 2025 1.950 1.950 1.675 1.790 13,177 -0.21(-10.50%)
    Dec 09, 2025 1.990 2.000 1.900 2.000 4,192 -0.02(-0.99%)
    Dec 08, 2025 2.010 2.110 1.900 2.020 18,391 +0.03(+1.51%)
    Dec 05, 2025 2.090 2.170 1.990 1.990 3,368 -0.08(-3.86%)
    Dec 04, 2025 2.190 2.190 2.010 2.070 12,588 -0.21(-9.21%)
    Dec 03, 2025 2.210 2.280 2.160 2.280 11,356 +0.06(+2.70%)
    Dec 02, 2025 2.160 2.230 2.150 2.220 5,119 +0.09(+4.23%)
    Dec 01, 2025 2.080 2.175 2.080 2.130 6,181 +0.10(+4.93%)
    Nov 28, 2025 2.065 2.095 2.000 2.030 8,107 -0.07(-3.33%)
    Nov 26, 2025 2.020 2.100 2.012 2.100 2,769 +0.05(+2.43%)
    Nov 25, 2025 2.030 2.050 1.970 2.050 7,899 +0.11(+5.67%)
    Nov 24, 2025 2.110 2.110 1.770 1.940 9,503 -0.07(-3.48%)
    Nov 21, 2025 2.060 2.120 2.000 2.010 20,874 -0.15(-6.94%)
    Nov 20, 2025 2.160 2.160 2.040 2.160 4,673 +0.07(+3.35%)
    Nov 19, 2025 2.170 2.230 2.020 2.090 7,913 -0.08(-3.69%)
    Nov 18, 2025 2.220 2.220 2.120 2.170 7,745 -0.05(-2.25%)
    Nov 17, 2025 2.170 2.273 2.170 2.220 2,912 -0.05(-2.20%)
    Nov 14, 2025 2.190 2.270 2.190 2.270 2,398 +0.01(+0.44%)
    Nov 13, 2025 2.150 2.395 2.110 2.260 7,139 +0.05(+2.26%)
    Nov 12, 2025 2.160 2.210 2.060 2.210 11,333 +0.05(+2.31%)
    Nov 11, 2025 2.180 2.372 2.150 2.160 12,274 -0.27(-11.11%)
    Nov 10, 2025 2.410 2.500 2.330 2.430 16,910 -0.09(-3.57%)
    Nov 07, 2025 2.370 2.570 2.300 2.520 11,748 -0.05(-1.95%)
    Nov 06, 2025 2.390 2.802 2.380 2.570 12,333 +0.04(+1.58%)
    Nov 05, 2025 2.510 2.540 2.410 2.530 4,286 +0.03(+1.20%)
    Nov 04, 2025 2.400 2.640 2.400 2.500 24,228 -0.03(-1.19%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.