Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	7.630	7.660	7.300	7.350	207,148	-0.43(-5.53%)
Mar 25, 2026	7.820	8.250	7.715	7.780	328,959	+0.13(+1.70%)
Mar 24, 2026	7.320	7.665	7.250	7.650	299,580	-0.01(-0.13%)
Mar 23, 2026	7.270	7.730	7.250	7.660	393,441	+0.42(+5.80%)
Mar 20, 2026	7.660	7.660	7.130	7.240	251,845	-0.41(-5.36%)
Mar 19, 2026	7.460	7.770	7.280	7.650	141,215	+0.06(+0.79%)
Mar 18, 2026	8.120	8.180	7.590	7.590	186,759	-0.66(-8.00%)
Mar 17, 2026	8.240	8.490	8.020	8.250	343,920	+0.00(+0.00%)
Mar 16, 2026	8.070	8.465	8.014	8.250	190,914	+0.27(+3.38%)
Mar 13, 2026	8.700	8.840	7.856	7.980	472,009	-0.64(-7.42%)
Mar 12, 2026	8.360	8.830	8.280	8.620	266,475	+0.07(+0.82%)
Mar 11, 2026	8.240	8.590	8.120	8.550	310,704	+0.38(+4.65%)
Mar 10, 2026	7.690	8.450	7.690	8.170	447,710	+0.41(+5.28%)
Mar 09, 2026	7.520	7.830	7.410	7.760	457,778	-0.03(-0.39%)
Mar 06, 2026	7.550	8.075	7.530	7.790	557,114	+0.01(+0.13%)
Mar 05, 2026	8.140	8.190	7.400	7.780	541,943	-0.37(-4.54%)
Mar 04, 2026	7.350	8.250	7.350	8.150	649,012	+0.81(+11.04%)
Mar 03, 2026	7.360	7.480	7.050	7.340	301,615	-0.38(-4.92%)
Mar 02, 2026	7.350	7.850	7.330	7.720	253,261	+0.16(+2.12%)
Feb 27, 2026	7.600	7.694	7.440	7.560	214,589	-0.25(-3.20%)
Feb 26, 2026	7.680	7.850	7.450	7.810	225,958	+0.13(+1.69%)
Feb 25, 2026	8.100	8.100	7.530	7.680	314,697	-0.32(-4.00%)
Feb 24, 2026	7.340	8.030	7.300	8.000	576,039	+0.70(+9.59%)
Feb 23, 2026	7.670	7.670	7.160	7.300	496,198	-0.37(-4.82%)
Feb 20, 2026	7.860	8.100	7.670	7.670	519,569	-0.37(-4.60%)
Feb 19, 2026	8.080	8.130	7.650	8.040	577,579	-0.11(-1.35%)
Feb 18, 2026	7.890	8.205	7.830	8.150	454,300	+0.30(+3.82%)
Feb 17, 2026	7.700	7.975	7.630	7.850	380,561	+0.10(+1.29%)
Feb 13, 2026	7.660	8.200	7.260	7.750	1,210,163	-1.00(-11.43%)
Feb 12, 2026	9.390	9.500	8.680	8.750	541,556	-0.56(-6.02%)
Feb 11, 2026	9.330	9.400	8.900	9.310	331,256	+0.23(+2.53%)
Feb 10, 2026	9.490	9.530	9.065	9.080	277,206	-0.33(-3.51%)
Feb 09, 2026	8.990	9.480	8.600	9.410	551,623	+0.56(+6.33%)
Feb 06, 2026	8.490	9.066	8.410	8.850	521,311	+0.69(+8.46%)
Feb 05, 2026	9.000	9.100	8.110	8.160	973,282	-1.06(-11.50%)
Feb 04, 2026	11.18	11.41	9.040	9.220	1,117,220	-1.90(-17.09%)
Feb 03, 2026	11.04	11.88	10.63	11.12	1,061,759	-0.11(-0.98%)
Feb 02, 2026	10.74	11.40	10.24	11.23	593,839	+0.40(+3.69%)
Jan 30, 2026	10.34	10.94	10.15	10.83	667,329	+0.27(+2.56%)
Jan 29, 2026	10.81	10.81	9.940	10.56	908,472	-0.10(-0.94%)
Jan 28, 2026	10.94	11.07	10.48	10.66	374,532	-0.25(-2.29%)
Jan 27, 2026	10.22	10.93	10.06	10.91	612,430	+0.54(+5.21%)
Jan 26, 2026	11.01	11.25	10.26	10.37	1,454,465	-0.65(-5.90%)
Jan 23, 2026	11.15	11.46	10.85	11.02	941,995	-0.06(-0.54%)
Jan 22, 2026	10.94	11.16	10.60	11.08	654,774	+0.37(+3.45%)
Jan 21, 2026	10.76	10.95	10.04	10.71	2,096,799	+0.10(+0.94%)
Jan 20, 2026	9.660	10.75	9.540	10.61	1,085,314	+0.79(+8.04%)
Jan 16, 2026	9.100	9.960	9.005	9.820	693,435	+0.76(+8.39%)
Jan 15, 2026	8.880	9.220	8.670	9.060	450,298	+0.37(+4.26%)
Jan 14, 2026	8.530	8.800	8.320	8.690	343,377	+0.13(+1.52%)
Jan 13, 2026	8.990	9.050	8.235	8.560	730,837	-0.41(-4.57%)
Jan 12, 2026	8.840	9.010	8.540	8.970	293,971	+0.12(+1.36%)
Jan 09, 2026	8.750	8.991	8.650	8.850	358,245	+0.12(+1.37%)
Jan 08, 2026	8.690	8.850	8.390	8.730	381,933	-0.01(-0.11%)
Jan 07, 2026	8.650	9.120	8.500	8.740	419,784	+0.06(+0.69%)
Jan 06, 2026	8.530	8.780	8.130	8.680	568,606	+0.20(+2.36%)
Jan 05, 2026	8.050	8.750	8.050	8.480	942,537	+0.56(+7.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.