Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Erasca Inc
(NQ:
ERAS
)
2.750
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
2.620
2.845
2.600
2.750
1,589,863
+0.01(+0.36%)
Aug 22, 2024
2.820
2.880
2.710
2.740
926,367
-0.10(-3.52%)
Aug 21, 2024
2.780
2.910
2.710
2.840
1,183,197
+0.07(+2.53%)
Aug 20, 2024
2.730
2.820
2.680
2.770
872,587
+0.02(+0.73%)
Aug 19, 2024
2.800
2.840
2.645
2.750
3,611,918
-0.05(-1.79%)
Aug 16, 2024
2.710
2.835
2.690
2.800
1,390,153
+0.09(+3.32%)
Aug 15, 2024
2.710
2.809
2.580
2.710
1,153,155
+0.12(+4.63%)
Aug 14, 2024
2.590
2.630
2.495
2.590
1,670,954
-0.01(-0.38%)
Aug 13, 2024
2.700
2.940
2.585
2.600
1,894,858
+0.01(+0.39%)
Aug 12, 2024
2.410
2.590
2.330
2.590
7,054,966
+0.19(+7.92%)
Aug 09, 2024
2.510
2.590
2.330
2.400
832,113
-0.09(-3.61%)
Aug 08, 2024
2.360
2.535
2.340
2.490
939,466
+0.08(+3.32%)
Aug 07, 2024
2.630
2.630
2.395
2.410
1,124,674
-0.13(-5.12%)
Aug 06, 2024
2.550
2.650
2.420
2.540
1,207,263
-0.00(-0.20%)
Aug 05, 2024
2.550
2.620
2.455
2.545
1,424,634
-0.19(-6.95%)
Aug 02, 2024
2.910
2.930
2.710
2.735
1,275,135
-0.33(-10.91%)
Aug 01, 2024
3.130
3.160
2.975
3.070
2,368,092
-0.08(-2.54%)
Jul 31, 2024
3.250
3.295
3.140
3.150
1,108,212
-0.06(-1.87%)
Jul 30, 2024
3.270
3.310
3.040
3.210
1,284,918
-0.04(-1.23%)
Jul 29, 2024
3.290
3.300
3.135
3.250
1,019,738
-0.03(-0.91%)
Jul 26, 2024
3.350
3.450
3.200
3.280
1,377,770
+0.01(+0.31%)
Jul 25, 2024
3.130
3.295
3.060
3.270
1,228,433
+0.16(+5.14%)
Jul 24, 2024
3.100
3.245
3.070
3.110
1,881,213
-0.02(-0.64%)
Jul 23, 2024
3.110
3.195
3.095
3.130
894,304
-0.01(-0.32%)
Jul 22, 2024
2.990
3.150
2.965
3.140
1,402,510
+0.19(+6.44%)
Jul 19, 2024
3.020
3.060
2.940
2.950
1,996,621
-0.07(-2.32%)
Jul 18, 2024
3.190
3.325
3.000
3.020
1,308,811
-0.17(-5.33%)
Jul 17, 2024
3.190
3.270
2.995
3.190
2,683,570
-0.04(-1.24%)
Jul 16, 2024
3.110
3.300
3.070
3.230
2,854,478
+0.15(+4.87%)
Jul 15, 2024
3.178
3.178
2.934
3.080
4,206,032
+0.11(+3.70%)
Jul 12, 2024
2.860
3.100
2.790
2.970
5,531,124
+0.16(+5.69%)
Jul 11, 2024
2.680
2.860
2.630
2.810
3,763,097
+0.13(+4.85%)
Jul 10, 2024
2.720
2.770
2.600
2.680
3,581,700
-0.03(-1.11%)
Jul 09, 2024
2.340
2.720
2.310
2.710
2,635,773
+0.36(+15.32%)
Jul 08, 2024
2.210
2.350
2.210
2.350
775,862
+0.18(+8.29%)
Jul 05, 2024
2.150
2.205
2.100
2.170
697,373
-0.01(-0.46%)
Jul 03, 2024
2.310
2.330
2.180
2.180
517,783
-0.14(-6.03%)
Jul 02, 2024
2.430
2.510
2.320
2.320
1,228,754
-0.12(-4.92%)
Jul 01, 2024
2.340
2.470
2.335
2.440
10,546,336
+0.08(+3.39%)
Jun 28, 2024
2.310
2.395
2.140
2.360
6,893,222
+0.05(+2.16%)
Jun 27, 2024
2.210
2.370
2.170
2.310
3,181,840
+0.11(+5.00%)
Jun 26, 2024
2.060
2.240
2.010
2.200
3,262,225
+0.12(+5.77%)
Jun 25, 2024
2.110
2.240
2.070
2.080
2,829,831
-0.08(-3.70%)
Jun 24, 2024
2.120
2.190
2.090
2.160
2,998,878
+0.05(+2.37%)
Jun 21, 2024
2.040
2.140
2.015
2.110
2,824,283
+0.08(+3.94%)
Jun 20, 2024
2.040
2.060
2.010
2.030
599,510
-0.01(-0.49%)
Jun 18, 2024
1.990
2.070
1.960
2.040
858,168
+0.04(+2.00%)
Jun 17, 2024
2.130
2.137
1.960
2.000
1,185,318
-0.17(-7.83%)
Jun 14, 2024
2.160
2.240
2.150
2.170
672,204
-0.01(-0.46%)
Jun 13, 2024
2.230
2.290
2.170
2.180
933,885
-0.04(-1.80%)
Jun 12, 2024
2.330
2.380
2.210
2.220
761,743
-0.03(-1.33%)
Jun 11, 2024
2.240
2.260
2.120
2.250
753,433
-0.03(-1.32%)
Jun 10, 2024
2.350
2.370
2.250
2.280
735,519
-0.10(-4.00%)
Jun 07, 2024
2.320
2.410
2.310
2.375
495,295
+0.02(+0.85%)
Jun 06, 2024
2.610
2.620
2.345
2.355
654,388
-0.27(-10.11%)
Jun 05, 2024
2.620
2.700
2.591
2.620
2,028,767
+0.01(+0.38%)
Jun 04, 2024
2.560
2.620
2.500
2.610
1,595,629
+0.03(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.