Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	20.87	20.88	20.83	20.83	10,867	+0.23(+1.14%)
Mar 24, 2026	20.59	20.60	20.59	20.60	17,047	-0.49(-2.32%)
Mar 23, 2026	20.84	21.09	20.84	21.09	23,456	+0.55(+2.68%)
Mar 20, 2026	20.69	20.73	20.50	20.54	29,166	-0.54(-2.57%)
Mar 19, 2026	21.04	21.08	20.85	21.08	9,051	-0.07(-0.32%)
Mar 18, 2026	21.35	21.36	21.15	21.15	14,054	-0.30(-1.41%)
Mar 17, 2026	21.50	21.50	21.41	21.45	39,386	+0.05(+0.24%)
Mar 16, 2026	21.34	21.40	21.34	21.40	15,634	+0.40(+1.90%)
Mar 13, 2026	21.19	21.19	21.00	21.00	15,912	-0.26(-1.23%)
Mar 12, 2026	21.28	21.28	21.19	21.26	36,500	-0.47(-2.16%)
Mar 11, 2026	21.72	21.73	21.64	21.73	22,184	+0.20(+0.93%)
Mar 10, 2026	22.30	22.30	21.51	21.53	12,210	-0.29(-1.33%)
Mar 09, 2026	21.26	21.83	21.26	21.82	6,922	+0.19(+0.89%)
Mar 06, 2026	21.55	21.63	21.55	21.63	12,735	-0.33(-1.51%)
Mar 05, 2026	21.78	22.05	21.78	21.96	3,273	+0.05(+0.23%)
Mar 04, 2026	21.74	21.91	21.74	21.91	32,988	+0.64(+3.01%)
Mar 03, 2026	21.27	21.27	21.27	21.27	9,335	-0.26(-1.21%)
Mar 02, 2026	21.22	21.54	21.22	21.53	14,962	+0.35(+1.65%)
Feb 27, 2026	21.18	21.18	21.18	21.18	8,590	-0.24(-1.12%)
Feb 26, 2026	21.59	21.59	21.42	21.42	7,936	-0.22(-1.02%)
Feb 25, 2026	21.22	21.64	21.22	21.64	17,753	+0.50(+2.37%)
Feb 24, 2026	21.06	21.15	21.06	21.14	13,265	+0.36(+1.73%)
Feb 23, 2026	21.11	21.11	20.76	20.78	30,749	-0.77(-3.57%)
Feb 20, 2026	21.60	21.61	21.52	21.55	2,627	-0.05(-0.23%)
Feb 19, 2026	21.60	21.66	21.60	21.60	62,888	-0.16(-0.74%)
Feb 18, 2026	21.79	21.79	21.74	21.76	16,505	+0.38(+1.78%)
Feb 17, 2026	21.38	21.39	21.36	21.38	6,619	-0.19(-0.88%)
Feb 13, 2026	21.59	21.59	21.57	21.57	13,007	+0.31(+1.46%)
Feb 12, 2026	21.21	21.41	21.21	21.26	27,319	-0.75(-3.41%)
Feb 11, 2026	21.93	22.10	21.93	22.01	22,347	-0.28(-1.26%)
Feb 10, 2026	22.29	22.29	22.29	22.29	4,136	+0.11(+0.50%)
Feb 09, 2026	22.33	22.33	22.18	22.18	28,182	+0.50(+2.31%)
Feb 06, 2026	21.56	21.72	21.53	21.68	59,716	+0.71(+3.39%)
Feb 05, 2026	20.92	20.97	20.85	20.97	574,705	-0.55(-2.56%)
Feb 04, 2026	22.00	22.00	21.52	21.52	8,848	-0.76(-3.42%)
Feb 03, 2026	22.30	22.34	22.28	22.28	283,041	-0.58(-2.55%)
Feb 02, 2026	22.86	22.86	22.86	22.86	194	-0.15(-0.63%)
Jan 30, 2026	23.00	23.02	23.00	23.01	2,590	-0.52(-2.22%)
Jan 29, 2026	23.37	23.53	23.34	23.53	2,295	-0.10(-0.43%)
Jan 28, 2026	23.78	23.78	23.60	23.63	1,342	-0.13(-0.55%)
Jan 27, 2026	23.76	23.77	23.77	23.77	66	-0.04(-0.19%)
Jan 26, 2026	23.86	23.86	23.81	23.81	4,851	+0.13(+0.56%)
Jan 23, 2026	23.71	23.78	23.68	23.68	4,930	-0.03(-0.14%)
Jan 22, 2026	23.25	23.71	23.25	23.71	212,454	+0.41(+1.76%)
Jan 21, 2026	23.30	23.34	23.22	23.30	148,860	+0.17(+0.73%)
Jan 20, 2026	23.56	23.57	23.13	23.13	109,755	-0.82(-3.42%)
Jan 16, 2026	24.17	24.17	23.95	23.95	1,407	-0.14(-0.59%)
Jan 15, 2026	24.38	24.38	24.07	24.09	3,107	-0.01(-0.04%)
Jan 14, 2026	24.47	24.47	23.82	24.10	51,361	-0.29(-1.20%)
Jan 13, 2026	24.39	24.39	24.39	24.39	126	-0.13(-0.52%)
Jan 12, 2026	24.37	24.52	24.36	24.52	523	+0.05(+0.21%)
Jan 09, 2026	24.56	24.56	24.43	24.47	535	+0.13(+0.52%)
Jan 08, 2026	24.32	24.34	24.32	24.34	395	-0.26(-1.07%)
Jan 07, 2026	24.81	24.81	24.61	24.61	777	-0.11(-0.46%)
Jan 06, 2026	24.65	24.73	24.65	24.72	818	+0.07(+0.26%)
Jan 05, 2026	24.25	24.75	24.25	24.65	1,050	+0.48(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.