Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	1.560	1.740	1.480	1.710	176,532	+0.11(+6.87%)
Apr 13, 2026	1.680	1.689	1.440	1.600	234,328	-0.28(-14.89%)
Apr 10, 2026	2.060	2.660	1.540	1.880	1,493,429	-0.04(-2.08%)
Apr 09, 2026	1.950	1.950	1.825	1.920	473,991	-0.13(-6.34%)
Apr 08, 2026	2.430	2.430	2.000	2.050	100,605	-0.46(-18.33%)
Apr 07, 2026	2.410	2.510	2.270	2.510	47,653	+0.12(+5.02%)
Apr 06, 2026	2.330	2.450	2.260	2.390	41,918	-0.07(-2.85%)
Apr 02, 2026	2.370	2.486	2.210	2.460	40,892	-0.06(-2.38%)
Apr 01, 2026	2.560	2.635	2.050	2.520	131,480	-0.20(-7.35%)
Mar 31, 2026	2.500	2.830	2.410	2.720	70,411	+0.22(+8.80%)
Mar 30, 2026	2.480	2.650	2.111	2.500	92,854	+0.04(+1.63%)
Mar 27, 2026	3.140	3.310	2.300	2.460	198,618	-0.89(-26.57%)
Mar 26, 2026	3.800	4.500	3.220	3.350	502,974	-0.28(-7.71%)
Mar 25, 2026	3.820	3.850	3.100	3.630	554,371	-0.80(-18.06%)
Mar 24, 2026	4.580	4.580	4.080	4.430	27,347	-0.17(-3.70%)
Mar 23, 2026	4.190	4.970	4.187	4.600	40,419	+0.45(+10.84%)
Mar 20, 2026	4.300	4.355	4.114	4.150	10,839	-0.26(-5.90%)
Mar 19, 2026	4.250	4.420	3.960	4.410	24,943	+0.16(+3.76%)
Mar 18, 2026	3.750	4.254	3.645	4.250	56,869	+0.45(+11.84%)
Mar 17, 2026	3.960	4.100	3.700	3.800	59,680	-0.41(-9.74%)
Mar 16, 2026	4.870	4.930	4.161	4.210	280,616	-0.59(-12.29%)
Mar 13, 2026	5.270	5.390	4.760	4.800	22,459	-0.35(-6.80%)
Mar 12, 2026	6.090	6.180	5.150	5.150	46,549	-1.17(-18.51%)
Mar 11, 2026	6.590	6.900	6.200	6.320	41,205	-0.40(-5.95%)
Mar 10, 2026	7.020	7.125	6.440	6.720	43,118	-0.34(-4.82%)
Mar 09, 2026	7.270	7.650	6.110	7.060	1,213,449	-0.35(-4.72%)
Mar 06, 2026	7.750	7.923	7.050	7.410	23,686	-0.65(-8.06%)
Mar 05, 2026	7.990	8.480	7.570	8.060	80,520	-0.14(-1.71%)
Mar 04, 2026	8.650	8.830	7.940	8.200	25,021	-0.70(-7.87%)
Mar 03, 2026	9.000	9.250	8.510	8.900	25,391	-0.51(-5.42%)
Mar 02, 2026	10.48	10.76	9.200	9.410	71,438	-1.10(-10.47%)
Feb 27, 2026	10.65	11.10	10.40	10.51	20,252	-0.31(-2.87%)
Feb 26, 2026	11.50	11.90	10.51	10.82	50,716	-1.43(-11.67%)
Feb 25, 2026	11.51	12.50	10.58	12.25	248,250	+0.65(+5.60%)
Feb 24, 2026	9.860	16.69	9.860	11.60	1,895,969	+2.96(+34.26%)
Feb 23, 2026	10.36	10.50	8.410	8.640	77,776	-1.63(-15.87%)
Feb 20, 2026	11.44	12.10	10.10	10.27	85,155	-1.33(-11.47%)
Feb 19, 2026	12.16	12.89	11.28	11.60	83,928	-0.77(-6.22%)
Feb 18, 2026	12.95	14.90	11.61	12.37	115,806	-0.90(-6.78%)
Feb 17, 2026	15.03	15.24	11.54	13.27	231,695	-4.73(-26.28%)
Feb 13, 2026	12.51	31.63	12.51	18.00	1,481,829	+5.93(+49.13%)
Feb 12, 2026	12.45	13.44	10.00	12.07	108,720	-0.38(-3.05%)
Feb 11, 2026	11.06	14.88	9.050	12.45	210,864	-2.99(-19.37%)
Feb 10, 2026	10.25	17.29	8.581	15.44	849,034	+15.34(+15495.96%)
Feb 09, 2026	0.0940	0.1040	0.0810	0.0990	6,770,041	+0.00(+0.81%)
Feb 06, 2026	0.0724	0.1061	0.0703	0.0982	14,365,082	-0.04(-27.47%)
Feb 05, 2026	0.1300	0.1389	0.1280	0.1354	1,010,518	-0.00(-0.37%)
Feb 04, 2026	0.1468	0.1495	0.1359	0.1359	2,293,551	-0.02(-10.12%)
Feb 03, 2026	0.1361	0.1662	0.1330	0.1512	7,563,516	+0.02(+11.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.