• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Fingermotion Inc (NQ: FNGR )

    2.130 +0.010 (+0.47%)
    Streaming Delayed Price Updated: 11:38 AM EDT, Aug 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jul 31, 2024 2.110 2.240 2.100 2.120 259,640 -0.01(-0.47%)
    Jul 30, 2024 2.020 2.160 2.010 2.130 185,917 +0.11(+5.45%)
    Jul 29, 2024 2.090 2.100 2.000 2.020 191,166 -0.08(-4.04%)
    Jul 26, 2024 2.120 2.160 2.020 2.105 88,434 -0.00(-0.24%)
    Jul 25, 2024 2.020 2.230 2.020 2.110 222,729 +0.09(+4.46%)
    Jul 24, 2024 1.990 2.030 1.972 2.020 101,024 +0.00(+0.00%)
    Jul 23, 2024 2.000 2.050 1.950 2.020 212,209 +0.04(+2.02%)
    Jul 22, 2024 2.040 2.070 1.970 1.980 163,140 -0.05(-2.46%)
    Jul 19, 2024 2.100 2.155 2.000 2.030 150,496 -0.11(-5.14%)
    Jul 18, 2024 2.170 2.210 2.090 2.140 137,110 -0.04(-1.83%)
    Jul 17, 2024 2.210 2.220 2.107 2.180 111,529 +0.05(+2.35%)
    Jul 16, 2024 2.200 2.250 2.120 2.130 154,828 -0.06(-2.96%)
    Jul 15, 2024 2.090 2.250 2.000 2.195 185,914 +0.07(+3.54%)
    Jul 12, 2024 2.060 2.140 2.030 2.120 147,167 +0.08(+3.92%)
    Jul 11, 2024 2.230 2.240 2.000 2.040 249,631 -0.16(-7.27%)
    Jul 10, 2024 2.150 2.430 2.110 2.200 531,892 +0.08(+3.77%)
    Jul 09, 2024 2.000 2.170 1.960 2.120 343,640 +0.14(+7.07%)
    Jul 08, 2024 1.930 2.070 1.930 1.980 172,409 +0.05(+2.59%)
    Jul 05, 2024 2.030 2.080 1.910 1.930 418,311 -0.14(-6.76%)
    Jul 03, 2024 2.020 2.100 1.850 2.070 307,594 +0.13(+6.70%)
    Jul 02, 2024 2.110 2.160 1.900 1.940 618,130 -0.15(-7.18%)
    Jul 01, 2024 2.460 2.525 2.030 2.090 766,550 -0.46(-18.04%)
    Jun 28, 2024 2.560 2.670 2.520 2.550 245,976 -0.02(-0.78%)
    Jun 27, 2024 2.590 2.639 2.530 2.570 136,308 +0.02(+0.78%)
    Jun 26, 2024 2.620 2.700 2.500 2.550 223,839 -0.10(-3.77%)
    Jun 25, 2024 2.680 2.710 2.590 2.650 143,800 -0.01(-0.38%)
    Jun 24, 2024 2.870 2.880 2.630 2.660 254,107 -0.13(-4.66%)
    Jun 21, 2024 2.880 2.880 2.760 2.790 726,153 -0.07(-2.45%)
    Jun 20, 2024 2.750 2.980 2.620 2.860 285,153 +0.10(+3.62%)
    Jun 18, 2024 2.590 2.960 2.550 2.760 545,473 +0.18(+6.98%)
    Jun 17, 2024 2.690 2.770 2.550 2.580 281,206 -0.12(-4.44%)
    Jun 14, 2024 2.750 2.790 2.630 2.700 235,152 -0.09(-3.23%)
    Jun 13, 2024 2.760 2.810 2.700 2.790 170,567 +0.01(+0.36%)
    Jun 12, 2024 2.870 2.890 2.750 2.780 161,170 -0.01(-0.36%)
    Jun 11, 2024 3.020 3.020 2.770 2.790 219,441 -0.23(-7.62%)
    Jun 10, 2024 2.940 3.050 2.810 3.020 262,018 +0.12(+4.14%)
    Jun 07, 2024 3.020 3.170 2.880 2.900 335,325 -0.18(-5.84%)
    Jun 06, 2024 3.110 3.260 3.050 3.080 327,509 +0.03(+0.98%)
    Jun 05, 2024 2.970 3.100 2.900 3.050 202,487 +0.10(+3.39%)
    Jun 04, 2024 3.000 3.070 2.720 2.950 528,861 -0.06(-1.99%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.