• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Freight Technologies, Inc. - Ordinary Shares (NQ:FRGT)

    1.175 -0.025 (-2.08%)
    Streaming Delayed Price Updated: 12:55 PM EST, Mar 5, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 04, 2026 1.160 1.215 1.130 1.200 257,301 +0.03(+2.56%)
    Mar 03, 2026 1.150 1.200 1.100 1.170 176,803 +0.00(+0.00%)
    Mar 02, 2026 1.060 1.171 1.050 1.170 403,962 +0.05(+4.46%)
    Feb 27, 2026 1.180 1.180 1.072 1.120 418,853 -0.06(-5.08%)
    Feb 26, 2026 1.180 1.270 1.150 1.180 740,766 +0.00(+0.00%)
    Feb 25, 2026 1.440 1.460 1.130 1.180 12,935,626 -0.04(-3.28%)
    Feb 24, 2026 1.200 1.460 1.190 1.220 3,379,140 +0.08(+7.02%)
    Feb 23, 2026 1.160 1.160 1.080 1.140 195,841 -0.04(-3.39%)
    Feb 20, 2026 1.070 1.240 1.050 1.180 316,160 +0.06(+5.36%)
    Feb 19, 2026 1.200 1.280 1.040 1.120 863,653 -0.06(-5.08%)
    Feb 18, 2026 1.350 1.360 1.120 1.180 819,492 -0.16(-11.94%)
    Feb 17, 2026 1.920 2.160 1.210 1.340 10,199,950 -0.13(-8.84%)
    Feb 13, 2026 1.420 1.650 1.400 1.470 2,055,847 +0.14(+10.53%)
    Feb 12, 2026 1.315 1.400 1.235 1.330 190,847 +0.00(+0.00%)
    Feb 11, 2026 1.300 1.330 1.250 1.330 55,789 +0.01(+0.76%)
    Feb 10, 2026 1.300 1.350 1.290 1.320 47,385 +0.02(+1.54%)
    Feb 09, 2026 1.240 1.300 1.190 1.300 44,298 +0.02(+1.56%)
    Feb 06, 2026 1.080 1.315 1.074 1.280 242,684 +0.18(+16.36%)
    Feb 05, 2026 1.160 1.160 1.070 1.100 278,420 -0.08(-6.78%)
    Feb 04, 2026 1.190 1.190 1.130 1.180 42,519 -0.01(-0.84%)
    Feb 03, 2026 1.250 1.260 1.115 1.190 109,895 -0.05(-4.03%)
    Feb 02, 2026 1.250 1.260 1.190 1.240 65,995 -0.01(-0.80%)
    Jan 30, 2026 1.260 1.340 1.250 1.250 83,903 -0.02(-1.57%)
    Jan 29, 2026 1.350 1.367 1.230 1.270 125,339 -0.10(-7.30%)
    Jan 28, 2026 1.360 1.400 1.325 1.370 124,451 -0.07(-4.86%)
    Jan 27, 2026 1.360 1.440 1.300 1.440 138,379 +0.07(+5.11%)
    Jan 26, 2026 1.380 1.460 1.280 1.370 204,286 -0.08(-5.52%)
    Jan 23, 2026 1.430 1.480 1.390 1.450 207,063 -0.05(-3.33%)
    Jan 22, 2026 1.520 1.600 1.360 1.500 1,094,449 -0.20(-11.76%)
    Jan 21, 2026 1.620 1.770 1.560 1.700 9,174,864 +0.08(+4.94%)
    Jan 20, 2026 1.650 1.667 1.590 1.620 39,662 -0.02(-1.22%)
    Jan 16, 2026 1.620 1.730 1.560 1.640 113,853 +0.06(+3.80%)
    Jan 15, 2026 1.590 1.590 1.510 1.580 34,956 -0.06(-3.66%)
    Jan 14, 2026 1.600 1.700 1.580 1.640 43,773 +0.00(+0.00%)
    Jan 13, 2026 1.650 1.700 1.500 1.640 76,865 +0.03(+1.86%)
    Jan 12, 2026 1.980 2.020 1.480 1.610 307,595 -0.37(-18.69%)
    Jan 09, 2026 2.090 2.160 1.980 1.980 29,415 -0.14(-6.60%)
    Jan 08, 2026 2.050 2.120 2.050 2.120 17,637 +0.02(+1.19%)
    Jan 07, 2026 2.160 2.160 2.060 2.095 32,494 -0.09(-4.34%)
    Jan 06, 2026 2.000 2.233 1.950 2.190 172,739 +0.18(+8.96%)
    Jan 05, 2026 1.860 2.170 1.840 2.010 173,367 +0.17(+9.24%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.