Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	45.25	46.24	42.93	43.97	2,172,034	-2.84(-6.07%)
Apr 22, 2026	46.72	47.55	45.84	46.81	974,179	+0.71(+1.54%)
Apr 21, 2026	45.76	47.38	45.67	46.10	1,701,748	+0.54(+1.19%)
Apr 20, 2026	44.00	45.65	43.71	45.56	1,226,157	+1.44(+3.26%)
Apr 17, 2026	44.35	44.97	43.33	44.12	3,311,395	+0.50(+1.15%)
Apr 16, 2026	44.06	44.50	42.41	43.62	2,331,621	+0.75(+1.75%)
Apr 15, 2026	42.15	43.94	41.10	42.87	5,789,971	-1.49(-3.36%)
Apr 14, 2026	45.06	46.19	43.47	44.36	1,611,697	-0.87(-1.92%)
Apr 13, 2026	42.98	45.33	42.40	45.23	2,296,254	+2.01(+4.65%)
Apr 10, 2026	44.37	44.37	41.73	43.22	2,567,538	-1.24(-2.79%)
Apr 09, 2026	46.25	46.46	41.81	44.46	4,495,298	-2.20(-4.71%)
Apr 08, 2026	51.66	52.00	46.40	46.66	2,734,471	-2.42(-4.93%)
Apr 07, 2026	49.33	50.48	48.10	49.08	1,855,618	-0.23(-0.47%)
Apr 06, 2026	50.40	51.25	48.50	49.31	1,651,903	-1.30(-2.57%)
Apr 02, 2026	47.57	51.32	47.57	50.61	2,766,713	+2.15(+4.44%)
Apr 01, 2026	47.56	49.64	46.75	48.46	3,265,029	+1.53(+3.26%)
Mar 31, 2026	43.96	47.06	43.89	46.93	3,210,699	+4.17(+9.75%)
Mar 30, 2026	43.16	44.34	42.01	42.76	2,683,053	-0.58(-1.33%)
Mar 27, 2026	44.45	45.17	41.52	43.34	3,807,501	-3.57(-7.62%)
Mar 26, 2026	46.42	49.10	46.42	46.91	2,737,076	-0.22(-0.47%)
Mar 25, 2026	44.54	48.00	44.16	47.13	5,297,271	+4.35(+10.17%)
Mar 24, 2026	44.27	44.80	41.50	42.78	2,380,584	+0.14(+0.33%)
Mar 23, 2026	41.91	44.45	41.00	42.64	2,126,192	+0.37(+0.88%)
Mar 20, 2026	43.39	43.39	41.02	42.27	10,008,812	-1.19(-2.74%)
Mar 19, 2026	43.60	44.66	43.12	43.46	2,267,068	-0.41(-0.93%)
Mar 18, 2026	43.75	44.54	43.51	43.87	1,402,616	+0.04(+0.09%)
Mar 17, 2026	42.90	44.58	42.86	43.83	1,488,476	+0.74(+1.72%)
Mar 16, 2026	42.59	43.77	42.50	43.09	2,653,112	+2.02(+4.92%)
Mar 13, 2026	41.62	42.79	40.51	41.07	1,797,317	-0.82(-1.96%)
Mar 12, 2026	41.63	43.12	40.47	41.89	2,023,061	+0.04(+0.10%)
Mar 11, 2026	40.96	42.22	40.90	41.85	1,696,511	+0.94(+2.30%)
Mar 10, 2026	42.48	42.70	40.07	40.91	1,691,691	-1.27(-3.01%)
Mar 09, 2026	40.27	42.27	39.90	42.18	2,725,467	+1.59(+3.92%)
Mar 06, 2026	40.96	42.47	39.76	40.59	3,882,291	-0.51(-1.24%)
Mar 05, 2026	39.49	42.38	39.49	41.10	4,617,393	+1.91(+4.87%)
Mar 04, 2026	40.91	42.16	39.03	39.19	4,367,952	-3.05(-7.22%)
Mar 03, 2026	40.15	42.81	39.65	42.24	3,126,901	+0.66(+1.59%)
Mar 02, 2026	39.77	41.73	38.81	41.58	3,009,492	+1.43(+3.56%)
Feb 27, 2026	39.65	40.22	38.50	40.15	4,849,492	-1.41(-3.39%)
Feb 26, 2026	40.06	42.73	39.86	41.56	4,541,077	+2.80(+7.22%)
Feb 25, 2026	37.46	39.72	36.99	38.76	5,840,649	+1.57(+4.22%)
Feb 24, 2026	34.99	37.24	34.05	37.19	7,737,139	+2.44(+7.02%)
Feb 23, 2026	38.08	38.15	34.43	34.75	8,304,247	-3.00(-7.95%)
Feb 20, 2026	50.06	51.84	37.32	37.75	15,079,120	-12.54(-24.94%)
Feb 19, 2026	47.87	50.62	47.03	50.29	2,257,406	+2.68(+5.63%)
Feb 18, 2026	47.76	49.33	46.67	47.61	2,012,960	+0.05(+0.09%)
Feb 17, 2026	50.88	51.65	46.44	47.56	5,705,115	-4.12(-7.96%)
Feb 13, 2026	52.97	56.34	51.29	51.68	7,972,722	-1.62(-3.04%)
Feb 12, 2026	52.00	54.57	51.72	53.30	6,197,226	+1.30(+2.51%)
Feb 11, 2026	52.76	53.80	50.10	51.99	2,885,348	-1.21(-2.27%)
Feb 10, 2026	52.00	54.22	51.50	53.20	3,022,573	+1.95(+3.80%)
Feb 09, 2026	48.28	52.29	47.40	51.25	3,607,912	+3.26(+6.79%)
Feb 06, 2026	48.72	49.77	45.73	47.99	3,499,767	+0.34(+0.71%)
Feb 05, 2026	51.12	53.48	46.88	47.65	5,825,313	-4.35(-8.37%)
Feb 04, 2026	51.62	52.45	49.50	52.00	2,447,491	+0.20(+0.39%)
Feb 03, 2026	54.92	55.27	50.20	51.80	3,665,227	-3.72(-6.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.