• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    FTC Solar, Inc. - Common Stock (NQ:FTCI)

    7.240 -0.500 (-6.46%)
    Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 27, 2026 7.540 7.707 7.120 7.240 90,302 -0.50(-6.46%)
    Feb 26, 2026 7.960 7.982 7.390 7.740 99,838 -0.14(-1.78%)
    Feb 25, 2026 7.590 8.420 7.580 7.880 115,511 +0.31(+4.10%)
    Feb 24, 2026 7.330 7.630 7.090 7.570 94,102 +0.18(+2.44%)
    Feb 23, 2026 8.160 8.160 6.700 7.390 258,906 -0.80(-9.77%)
    Feb 20, 2026 8.200 8.396 8.070 8.190 57,325 -0.18(-2.15%)
    Feb 19, 2026 8.580 8.580 7.940 8.370 81,371 -0.25(-2.90%)
    Feb 18, 2026 9.160 9.160 8.570 8.620 118,031 -0.57(-6.20%)
    Feb 17, 2026 9.460 9.610 9.020 9.190 40,735 -0.30(-3.16%)
    Feb 13, 2026 9.400 10.00 9.365 9.490 69,435 +0.05(+0.53%)
    Feb 12, 2026 10.00 10.10 9.300 9.440 50,755 -0.53(-5.32%)
    Feb 11, 2026 10.23 10.39 9.405 9.970 66,816 -0.06(-0.60%)
    Feb 10, 2026 9.520 10.24 9.250 10.03 129,424 +0.39(+4.05%)
    Feb 09, 2026 9.530 9.935 9.200 9.640 31,987 +0.14(+1.47%)
    Feb 06, 2026 9.360 9.885 9.360 9.500 41,440 +0.14(+1.50%)
    Feb 05, 2026 9.780 10.02 9.255 9.360 72,271 -0.94(-9.13%)
    Feb 04, 2026 10.45 10.50 9.350 10.30 105,550 -0.05(-0.48%)
    Feb 03, 2026 10.61 10.88 10.21 10.35 88,408 -0.09(-0.86%)
    Feb 02, 2026 10.30 10.80 10.25 10.44 35,752 +0.06(+0.58%)
    Jan 30, 2026 10.66 10.70 10.20 10.38 79,041 -0.51(-4.68%)
    Jan 29, 2026 10.97 10.97 10.35 10.89 139,283 -0.05(-0.46%)
    Jan 28, 2026 11.55 11.59 10.75 10.94 96,799 -0.53(-4.58%)
    Jan 27, 2026 10.82 11.77 10.82 11.46 75,987 +0.73(+6.80%)
    Jan 26, 2026 11.19 11.31 10.66 10.73 109,814 -0.68(-5.92%)
    Jan 23, 2026 11.48 11.48 11.06 11.41 59,670 -0.09(-0.78%)
    Jan 22, 2026 11.06 11.87 10.93 11.50 86,978 +0.60(+5.50%)
    Jan 21, 2026 11.41 11.59 10.48 10.90 69,882 -0.46(-4.09%)
    Jan 20, 2026 11.85 12.14 11.19 11.37 84,620 -0.96(-7.83%)
    Jan 16, 2026 11.63 12.75 11.62 12.33 93,044 +0.71(+6.06%)
    Jan 15, 2026 12.04 12.05 11.44 11.62 59,524 -0.21(-1.73%)
    Jan 14, 2026 11.90 12.32 11.01 11.83 72,151 -0.19(-1.58%)
    Jan 13, 2026 12.18 12.22 11.70 12.02 123,066 -0.10(-0.83%)
    Jan 12, 2026 12.00 12.65 11.72 12.12 76,861 +0.22(+1.85%)
    Jan 09, 2026 12.33 12.50 11.62 11.90 115,995 -0.31(-2.54%)
    Jan 08, 2026 12.18 12.70 12.16 12.21 69,949 +0.17(+1.41%)
    Jan 07, 2026 11.89 12.37 11.52 12.04 67,263 +0.10(+0.84%)
    Jan 06, 2026 12.58 12.62 11.92 11.94 72,986 -0.56(-4.48%)
    Jan 05, 2026 12.49 12.64 11.71 12.50 116,239 +0.27(+2.21%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.