Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	39.50	39.86	38.21	38.53	2,326,136	-2.13(-5.24%)
Jan 16, 2026	43.00	43.00	40.21	40.66	2,231,937	-2.74(-6.31%)
Jan 15, 2026	43.54	44.68	42.57	43.40	2,230,544	-0.54(-1.23%)
Jan 14, 2026	42.87	44.33	42.75	43.94	2,387,415	+1.60(+3.78%)
Jan 13, 2026	42.46	43.47	42.07	42.34	6,215,335	-1.66(-3.77%)
Jan 12, 2026	41.83	46.00	41.80	44.00	5,325,409	+3.03(+7.40%)
Jan 09, 2026	40.81	41.51	40.20	40.97	1,970,595	-0.78(-1.87%)
Jan 08, 2026	39.09	42.47	38.80	41.75	5,587,709	+3.31(+8.61%)
Jan 07, 2026	38.54	39.70	38.18	38.44	2,175,643	+0.77(+2.04%)
Jan 06, 2026	37.05	37.86	36.34	37.67	1,081,192	+0.14(+0.37%)
Jan 05, 2026	37.80	38.00	36.91	37.53	1,185,252	-0.81(-2.11%)
Jan 02, 2026	36.50	38.79	36.40	38.34	2,892,435	+3.44(+9.86%)
Dec 31, 2025	34.83	35.50	34.74	34.90	556,497	+0.30(+0.87%)
Dec 30, 2025	34.65	34.92	34.28	34.60	331,884	-0.05(-0.14%)
Dec 29, 2025	34.48	35.09	34.18	34.65	429,982	-0.75(-2.12%)
Dec 26, 2025	34.84	35.64	34.71	35.40	336,082	+0.60(+1.72%)
Dec 24, 2025	34.78	34.98	34.47	34.80	181,823	-0.13(-0.37%)
Dec 23, 2025	35.51	35.68	34.63	34.93	807,934	-1.12(-3.11%)
Dec 22, 2025	35.88	36.44	35.69	36.05	808,038	+0.12(+0.33%)
Dec 19, 2025	34.46	36.00	34.34	35.93	1,386,531	+1.47(+4.27%)
Dec 18, 2025	34.19	34.84	34.00	34.46	697,055	+0.77(+2.29%)
Dec 17, 2025	34.86	35.66	33.66	33.69	1,354,121	-1.05(-3.02%)
Dec 16, 2025	34.59	35.23	34.16	34.74	1,350,033	-0.84(-2.36%)
Dec 15, 2025	36.01	36.14	35.17	35.58	1,345,400	-0.68(-1.88%)
Dec 12, 2025	36.18	36.95	35.84	36.26	2,769,017	+0.11(+0.30%)
Dec 11, 2025	35.35	36.48	34.97	36.15	2,142,483	-0.08(-0.22%)
Dec 10, 2025	35.85	36.46	35.44	36.23	995,543	+0.21(+0.58%)
Dec 09, 2025	35.56	36.49	35.37	36.02	3,051,411	+0.38(+1.07%)
Dec 08, 2025	35.40	36.26	34.91	35.64	1,705,273	+0.43(+1.22%)
Dec 05, 2025	34.35	35.48	34.35	35.21	1,176,139	+1.43(+4.23%)
Dec 04, 2025	34.16	34.60	33.73	33.78	434,133	+0.04(+0.12%)
Dec 03, 2025	33.36	33.77	33.09	33.74	828,891	-0.06(-0.18%)
Dec 02, 2025	34.17	34.25	33.58	33.80	1,013,005	-0.82(-2.37%)
Dec 01, 2025	33.59	35.04	33.46	34.62	1,193,644	+0.65(+1.91%)
Nov 28, 2025	34.12	34.30	33.39	33.97	1,059,187	-0.13(-0.38%)
Nov 26, 2025	34.09	34.53	33.88	34.10	1,466,934	+0.03(+0.09%)
Nov 25, 2025	33.51	34.20	33.20	34.07	1,933,818	+0.56(+1.67%)
Nov 24, 2025	31.04	33.57	31.04	33.51	2,920,548	+2.59(+8.38%)
Nov 21, 2025	30.17	32.35	29.40	30.92	1,949,473	+0.63(+2.08%)
Nov 20, 2025	31.07	32.09	29.65	30.29	2,467,792	+0.54(+1.82%)
Nov 19, 2025	29.02	30.03	26.97	29.75	3,731,621	+0.73(+2.52%)
Nov 18, 2025	28.38	29.45	28.32	29.02	1,651,889	-0.33(-1.12%)
Nov 17, 2025	29.94	30.88	29.22	29.35	1,845,227	-0.31(-1.05%)
Nov 14, 2025	30.08	30.50	29.12	29.66	1,857,064	-0.94(-3.07%)
Nov 13, 2025	31.28	31.28	30.05	30.60	2,027,994	-1.45(-4.52%)
Nov 12, 2025	33.25	33.59	31.94	32.05	1,297,869	-1.28(-3.84%)
Nov 11, 2025	33.30	33.49	32.84	33.33	715,081	-0.09(-0.27%)
Nov 10, 2025	33.52	34.00	33.11	33.42	1,136,540	+0.58(+1.77%)
Nov 07, 2025	32.97	33.49	32.18	32.84	1,676,064	-1.07(-3.16%)
Nov 06, 2025	34.74	35.18	33.67	33.91	926,949	-0.26(-0.76%)
Nov 05, 2025	34.13	34.38	33.52	34.17	925,572	+1.15(+3.48%)
Nov 04, 2025	33.76	34.68	33.00	33.02	1,290,682	-1.71(-4.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.