Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gohealth Inc Cl A
(NQ:
GOCO
)
9.590
+0.060 (+0.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
9.580
9.611
9.040
9.590
17,366
+0.06(+0.63%)
Oct 03, 2024
8.790
9.740
8.790
9.530
17,567
+0.58(+6.48%)
Oct 02, 2024
9.160
9.160
8.880
8.950
6,157
-0.17(-1.86%)
Oct 01, 2024
9.420
9.420
9.090
9.120
11,782
-0.26(-2.77%)
Sep 30, 2024
9.290
9.750
9.100
9.380
11,001
-0.10(-1.05%)
Sep 27, 2024
9.250
9.730
9.130
9.480
20,989
+0.43(+4.75%)
Sep 26, 2024
9.490
9.490
8.990
9.050
26,811
-0.34(-3.62%)
Sep 25, 2024
9.860
9.870
9.300
9.390
6,871
-0.26(-2.69%)
Sep 24, 2024
9.620
9.785
9.400
9.650
8,303
+0.11(+1.15%)
Sep 23, 2024
10.09
10.16
9.265
9.540
14,228
-0.46(-4.60%)
Sep 20, 2024
9.880
10.07
9.746
10.00
26,115
-0.07(-0.70%)
Sep 19, 2024
9.500
10.08
9.500
10.07
11,015
+0.63(+6.73%)
Sep 18, 2024
9.010
9.580
9.010
9.435
18,503
+0.38(+4.25%)
Sep 17, 2024
8.970
9.130
8.840
9.050
13,106
+0.24(+2.72%)
Sep 16, 2024
8.730
8.890
8.562
8.810
6,113
-0.02(-0.23%)
Sep 13, 2024
8.170
8.900
8.170
8.830
25,790
+0.55(+6.64%)
Sep 12, 2024
7.690
8.380
7.690
8.280
12,853
+0.50(+6.43%)
Sep 11, 2024
7.750
7.920
7.750
7.780
5,750
+0.00(+0.00%)
Sep 10, 2024
7.640
7.910
7.640
7.780
6,553
+0.19(+2.50%)
Sep 09, 2024
7.510
7.940
7.510
7.590
13,339
-0.03(-0.39%)
Sep 06, 2024
7.980
7.980
7.405
7.620
16,354
-0.44(-5.46%)
Sep 05, 2024
8.120
8.461
7.860
8.060
17,373
+0.04(+0.50%)
Sep 04, 2024
8.280
8.660
8.010
8.020
13,438
-0.37(-4.41%)
Sep 03, 2024
8.210
8.900
8.210
8.390
15,545
-0.07(-0.83%)
Aug 30, 2024
8.545
8.545
8.100
8.460
11,904
-0.09(-1.05%)
Aug 29, 2024
8.200
8.660
8.010
8.550
11,521
+0.38(+4.65%)
Aug 28, 2024
7.990
8.473
7.990
8.170
13,188
+0.12(+1.43%)
Aug 27, 2024
9.200
9.200
7.770
8.055
36,631
-1.13(-12.35%)
Aug 26, 2024
10.18
10.35
8.360
9.190
51,184
-0.74(-7.45%)
Aug 23, 2024
7.980
10.31
7.976
9.930
137,591
+2.02(+25.54%)
Aug 22, 2024
7.530
7.950
7.473
7.910
13,647
+0.37(+4.91%)
Aug 21, 2024
7.530
7.580
7.270
7.540
15,751
+0.12(+1.62%)
Aug 20, 2024
7.964
7.964
7.280
7.420
23,507
-0.44(-5.60%)
Aug 19, 2024
7.800
8.151
7.800
7.860
10,500
-0.04(-0.51%)
Aug 16, 2024
8.220
8.375
7.700
7.900
48,709
-0.28(-3.42%)
Aug 15, 2024
8.260
8.600
8.030
8.180
6,744
+0.11(+1.36%)
Aug 14, 2024
8.430
8.560
7.441
8.070
39,771
-0.21(-2.54%)
Aug 13, 2024
8.260
8.620
8.130
8.280
11,174
+0.02(+0.24%)
Aug 12, 2024
8.620
9.000
8.240
8.260
24,289
-0.82(-9.03%)
Aug 09, 2024
9.170
9.510
8.710
9.080
20,915
-0.07(-0.77%)
Aug 08, 2024
10.52
10.61
7.690
9.150
68,935
-2.40(-20.78%)
Aug 07, 2024
12.20
12.28
10.88
11.55
16,986
-0.52(-4.31%)
Aug 06, 2024
12.40
12.40
11.72
12.07
7,836
-0.37(-2.97%)
Aug 05, 2024
11.58
12.74
10.22
12.44
48,528
+0.10(+0.81%)
Aug 02, 2024
12.15
12.44
12.15
12.34
6,792
-0.35(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.