• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    GoHealth, Inc. - Class A Common Stock (NQ:GOCO)

    1.657 -0.023 (-1.39%)
    Streaming Delayed Price Updated: 12:54 PM EST, Mar 5, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 04, 2026 1.580 1.720 1.511 1.680 85,573 +0.14(+9.09%)
    Mar 03, 2026 1.310 1.580 1.310 1.540 103,299 +0.19(+14.07%)
    Mar 02, 2026 1.380 1.430 1.310 1.350 20,180 -0.02(-1.46%)
    Feb 27, 2026 1.410 1.425 1.370 1.370 26,398 -0.07(-4.86%)
    Feb 26, 2026 1.460 1.460 1.400 1.440 20,407 -0.01(-0.69%)
    Feb 25, 2026 1.480 1.480 1.400 1.450 36,136 -0.01(-0.68%)
    Feb 24, 2026 1.400 1.506 1.400 1.460 51,103 +0.06(+4.29%)
    Feb 23, 2026 1.600 1.631 1.380 1.400 89,654 -0.22(-13.58%)
    Feb 20, 2026 1.650 1.660 1.600 1.620 21,841 -0.04(-2.41%)
    Feb 19, 2026 1.630 1.688 1.600 1.660 24,515 +0.01(+0.61%)
    Feb 18, 2026 1.620 1.685 1.601 1.650 26,659 +0.03(+1.85%)
    Feb 17, 2026 1.790 1.790 1.610 1.620 41,835 -0.17(-9.50%)
    Feb 13, 2026 1.750 1.830 1.700 1.790 62,409 +0.04(+1.99%)
    Feb 12, 2026 1.760 1.760 1.750 1.755 27,718 +0.00(+0.00%)
    Feb 11, 2026 2.010 2.010 1.750 1.755 41,297 -0.23(-11.36%)
    Feb 10, 2026 1.970 2.100 1.920 1.980 26,735 +0.08(+4.21%)
    Feb 09, 2026 1.960 2.015 1.825 1.900 74,196 -0.09(-4.52%)
    Feb 06, 2026 2.000 2.000 1.900 1.990 35,812 +0.04(+2.05%)
    Feb 05, 2026 2.170 2.170 1.850 1.950 58,605 -0.25(-11.36%)
    Feb 04, 2026 2.187 2.210 2.081 2.200 25,391 +0.02(+0.92%)
    Feb 03, 2026 2.170 2.230 2.070 2.180 22,553 -0.02(-0.91%)
    Feb 02, 2026 2.140 2.203 2.121 2.200 40,877 +0.04(+1.85%)
    Jan 30, 2026 2.230 2.205 2.080 2.160 18,607 -0.04(-1.82%)
    Jan 29, 2026 2.110 2.230 2.080 2.200 30,559 +0.06(+2.80%)
    Jan 28, 2026 2.210 2.210 2.110 2.140 28,277 -0.06(-2.73%)
    Jan 27, 2026 2.270 2.270 2.140 2.200 32,489 -0.08(-3.51%)
    Jan 26, 2026 2.370 2.377 2.220 2.280 28,129 -0.10(-4.20%)
    Jan 23, 2026 2.420 2.420 2.326 2.380 25,263 -0.08(-3.25%)
    Jan 22, 2026 2.550 2.550 2.270 2.460 37,690 -0.06(-2.38%)
    Jan 21, 2026 2.320 2.520 2.320 2.520 77,783 +0.24(+10.53%)
    Jan 20, 2026 2.390 2.480 2.270 2.280 34,672 -0.21(-8.43%)
    Jan 16, 2026 2.410 2.560 2.410 2.490 32,249 +0.09(+3.75%)
    Jan 15, 2026 2.270 2.440 2.200 2.400 28,486 +0.13(+5.73%)
    Jan 14, 2026 2.260 2.275 2.165 2.270 39,313 -0.04(-1.73%)
    Jan 13, 2026 2.380 2.380 2.220 2.310 62,732 -0.09(-3.75%)
    Jan 12, 2026 2.340 2.430 2.305 2.400 24,405 +0.02(+0.84%)
    Jan 09, 2026 2.441 2.515 2.280 2.380 50,792 +0.02(+0.85%)
    Jan 08, 2026 2.250 2.475 2.250 2.360 23,202 +0.08(+3.51%)
    Jan 07, 2026 2.460 2.570 2.255 2.280 87,427 -0.17(-6.94%)
    Jan 06, 2026 2.380 2.525 2.290 2.450 31,773 +0.08(+3.38%)
    Jan 05, 2026 2.389 2.510 2.360 2.370 35,917 -0.03(-1.25%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.