Geovax Labs (NQ: GOVX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	1.800	1.900	1.770	1.820	264,874	+0.03(+1.68%)
Nov 04, 2024	1.910	1.912	1.750	1.790	577,226	-0.13(-6.77%)
Nov 01, 2024	2.000	2.007	1.910	1.920	251,503	-0.05(-2.54%)
Oct 31, 2024	2.000	2.030	1.910	1.970	449,040	-0.05(-2.48%)
Oct 30, 2024	1.990	2.090	1.965	2.020	938,688	+0.01(+0.50%)
Oct 29, 2024	2.000	2.060	1.990	2.010	297,653	+0.02(+1.01%)
Oct 28, 2024	2.090	2.135	1.990	1.990	605,306	-0.08(-3.86%)
Oct 25, 2024	2.170	2.170	2.040	2.070	710,619	-0.07(-3.27%)
Oct 24, 2024	2.170	2.180	2.070	2.140	901,624	-0.11(-4.89%)
Oct 23, 2024	2.100	2.330	2.040	2.250	3,569,379	+0.19(+9.22%)
Oct 22, 2024	2.210	2.340	2.040	2.060	1,697,258	-0.18(-8.04%)
Oct 21, 2024	2.150	2.380	2.110	2.240	1,570,329	+0.12(+5.66%)
Oct 18, 2024	2.000	2.120	2.000	2.120	442,230	+0.11(+5.47%)
Oct 17, 2024	2.120	2.120	2.000	2.010	266,509	-0.09(-4.29%)
Oct 16, 2024	2.000	2.150	2.000	2.100	350,953	-0.01(-0.47%)
Oct 15, 2024	2.010	2.120	1.971	2.110	441,547	+0.10(+4.98%)
Oct 14, 2024	2.040	2.053	1.900	2.010	360,741	-0.02(-0.99%)
Oct 11, 2024	2.030	2.100	1.970	2.030	266,262	+0.00(+0.00%)
Oct 10, 2024	2.190	2.320	2.000	2.030	725,389	-0.20(-8.97%)
Oct 09, 2024	2.000	2.270	1.940	2.230	1,427,541	+0.25(+12.63%)
Oct 08, 2024	2.010	2.030	1.910	1.980	360,659	-0.03(-1.49%)
Oct 07, 2024	2.070	2.070	1.952	2.010	499,398	-0.06(-2.90%)
Oct 04, 2024	2.050	2.130	2.000	2.070	447,298	-0.03(-1.43%)
Oct 03, 2024	2.110	2.220	2.040	2.100	1,005,732	-0.02(-0.94%)
Oct 02, 2024	2.170	2.260	2.080	2.120	2,137,065	-0.08(-3.64%)
Oct 01, 2024	2.390	2.410	2.143	2.200	598,013	-0.21(-8.71%)
Sep 30, 2024	2.440	2.540	2.350	2.410	497,974	-0.04(-1.63%)
Sep 27, 2024	2.470	2.560	2.430	2.450	432,483	-0.02(-0.81%)
Sep 26, 2024	2.600	2.632	2.400	2.470	815,055	-0.18(-6.79%)
Sep 25, 2024	2.780	2.790	2.620	2.650	392,303	-0.10(-3.64%)
Sep 24, 2024	2.810	2.960	2.700	2.750	823,038	+0.02(+0.73%)
Sep 23, 2024	3.000	3.035	2.590	2.730	685,863	-0.22(-7.46%)
Sep 20, 2024	2.690	3.169	2.610	2.950	1,616,596	+0.25(+9.26%)
Sep 19, 2024	2.750	2.900	2.650	2.700	681,118	+0.01(+0.37%)
Sep 18, 2024	2.690	2.780	2.630	2.690	334,123	-0.04(-1.47%)
Sep 17, 2024	2.650	2.790	2.610	2.730	547,582	+0.02(+0.74%)
Sep 16, 2024	2.920	2.990	2.640	2.710	1,303,510	-0.13(-4.58%)
Sep 13, 2024	3.100	3.180	2.740	2.840	1,422,419	-0.29(-9.27%)
Sep 12, 2024	3.280	3.660	3.130	3.130	1,680,967	-0.12(-3.69%)
Sep 11, 2024	3.310	3.387	3.035	3.250	1,105,059	-0.03(-0.91%)
Sep 10, 2024	3.590	3.620	3.110	3.280	870,205	-0.38(-10.38%)
Sep 09, 2024	3.300	3.940	3.280	3.660	1,246,271	+0.24(+7.02%)
Sep 06, 2024	3.890	3.890	3.365	3.420	2,596,773	-0.45(-11.63%)
Sep 05, 2024	3.830	4.285	3.710	3.870	1,305,745	+0.03(+0.78%)
Sep 04, 2024	4.340	4.460	3.780	3.840	1,301,158	-0.68(-15.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.