Goldman Sachs Nasdaq-100 Core Premium Income ETF (NQ: GPIQ )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	49.38	49.38	48.95	49.03	141,689	-0.27(-0.55%)
Nov 13, 2024	49.38	49.49	49.18	49.30	139,083	-0.05(-0.10%)
Nov 12, 2024	49.45	49.45	49.12	49.35	148,120	-0.06(-0.12%)
Nov 11, 2024	49.63	49.63	49.24	49.41	144,447	+0.03(+0.06%)
Nov 08, 2024	49.40	49.40	49.25	49.38	66,753	+0.01(+0.02%)
Nov 07, 2024	49.00	49.40	48.89	49.37	67,577	+0.55(+1.13%)
Nov 06, 2024	48.15	48.92	48.15	48.82	106,846	+1.13(+2.37%)
Nov 05, 2024	47.11	47.72	47.11	47.69	35,494	+0.56(+1.19%)
Nov 04, 2024	47.26	47.36	46.95	47.13	60,423	-0.53(-1.11%)
Nov 01, 2024	47.46	47.89	47.46	47.66	75,079	+0.33(+0.70%)
Oct 31, 2024	48.15	48.15	47.31	47.33	209,013	-0.99(-2.05%)
Oct 30, 2024	48.62	48.62	48.30	48.32	53,230	-0.27(-0.56%)
Oct 29, 2024	48.29	48.66	48.08	48.59	45,984	+0.35(+0.73%)
Oct 28, 2024	48.56	48.56	48.16	48.24	72,570	+0.03(+0.06%)
Oct 25, 2024	48.23	48.56	48.13	48.21	56,830	+0.23(+0.48%)
Oct 24, 2024	48.02	48.07	47.70	47.98	136,210	+0.33(+0.69%)
Oct 23, 2024	48.24	48.24	47.34	47.65	56,822	-0.59(-1.22%)
Oct 22, 2024	48.19	48.29	47.95	48.24	37,221	+0.05(+0.10%)
Oct 21, 2024	48.15	48.20	47.88	48.19	49,075	+0.11(+0.23%)
Oct 18, 2024	48.03	48.16	47.99	48.08	25,918	+0.22(+0.46%)
Oct 17, 2024	48.28	48.32	47.82	47.86	51,236	+0.05(+0.10%)
Oct 16, 2024	47.99	47.99	47.52	47.81	44,546	+0.04(+0.08%)
Oct 15, 2024	48.67	48.67	47.59	47.77	61,212	-0.49(-1.02%)
Oct 14, 2024	48.21	48.30	48.10	48.26	43,952	+0.32(+0.67%)
Oct 11, 2024	47.87	48.01	47.69	47.94	24,842	+0.08(+0.17%)
Oct 10, 2024	47.89	47.96	47.65	47.86	25,601	-0.04(-0.08%)
Oct 09, 2024	47.68	47.91	47.29	47.90	31,306	+0.33(+0.69%)
Oct 08, 2024	47.32	47.62	47.14	47.57	49,651	+0.49(+1.04%)
Oct 07, 2024	47.37	47.39	46.94	47.08	53,137	-0.33(-0.70%)
Oct 04, 2024	47.42	47.44	46.93	47.41	45,482	+0.46(+0.98%)
Oct 03, 2024	46.72	47.14	46.72	46.95	36,620	-0.05(-0.11%)
Oct 02, 2024	46.95	47.10	46.61	47.00	47,465	+0.06(+0.12%)
Oct 01, 2024	47.65	47.65	46.66	46.94	59,192	-0.58(-1.23%)
Sep 30, 2024	47.32	47.53	47.08	47.53	29,316	+0.20(+0.42%)
Sep 27, 2024	47.48	47.54	47.28	47.33	13,487	-0.12(-0.25%)
Sep 26, 2024	47.58	47.68	47.26	47.45	19,885	+0.18(+0.38%)
Sep 25, 2024	46.95	47.34	46.95	47.27	19,641	+0.05(+0.11%)
Sep 24, 2024	47.15	47.25	46.85	47.22	19,378	+0.18(+0.38%)
Sep 23, 2024	47.07	47.10	46.93	47.04	26,704	+0.11(+0.23%)
Sep 20, 2024	47.09	47.09	46.71	46.93	37,874	-0.18(-0.38%)
Sep 19, 2024	46.99	47.16	46.71	47.11	52,016	+1.12(+2.44%)
Sep 18, 2024	46.14	46.59	45.99	45.99	32,756	-0.19(-0.41%)
Sep 17, 2024	46.39	46.47	45.97	46.18	41,069	+0.02(+0.04%)
Sep 16, 2024	46.32	46.32	45.87	46.16	40,288	-0.16(-0.34%)
Sep 13, 2024	46.21	46.34	46.15	46.32	11,357	+0.20(+0.43%)
Sep 12, 2024	45.90	46.16	45.58	46.12	68,044	+0.41(+0.89%)
Sep 11, 2024	44.90	45.71	44.25	45.71	28,599	+0.85(+1.90%)
Sep 10, 2024	44.63	44.89	44.34	44.86	94,045	+0.45(+1.00%)
Sep 09, 2024	44.12	44.53	44.02	44.41	68,621	+0.52(+1.17%)
Sep 06, 2024	45.13	45.38	43.82	43.90	77,177	-1.07(-2.38%)
Sep 05, 2024	44.80	45.35	44.76	44.97	33,429	-0.02(-0.04%)
Sep 04, 2024	44.69	45.20	44.69	44.99	151,792	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.