Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Growgeneration Corp
(NQ:
GRWG
)
2.350
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 11, 2024
2.220
2.350
2.220
2.350
689,589
+0.15(+6.82%)
Jul 10, 2024
2.220
2.240
2.140
2.200
428,933
-0.02(-0.90%)
Jul 09, 2024
2.210
2.330
2.170
2.220
583,182
+0.01(+0.45%)
Jul 08, 2024
2.120
2.370
2.120
2.210
796,721
+0.10(+4.74%)
Jul 05, 2024
2.200
2.200
2.110
2.110
286,283
-0.08(-3.65%)
Jul 03, 2024
2.180
2.235
2.160
2.190
171,168
+0.02(+0.92%)
Jul 02, 2024
2.190
2.265
2.170
2.170
348,272
-0.04(-1.81%)
Jul 01, 2024
2.130
2.310
2.130
2.210
566,120
+0.06(+2.79%)
Jun 28, 2024
2.230
2.230
2.110
2.150
790,262
-0.06(-2.71%)
Jun 27, 2024
2.270
2.270
2.180
2.210
561,907
-0.04(-1.78%)
Jun 26, 2024
2.280
2.300
2.240
2.250
337,160
-0.04(-1.75%)
Jun 25, 2024
2.260
2.380
2.250
2.290
384,238
+0.02(+0.88%)
Jun 24, 2024
2.230
2.370
2.230
2.270
517,437
+0.05(+2.25%)
Jun 21, 2024
2.330
2.330
2.210
2.220
508,875
-0.06(-2.63%)
Jun 20, 2024
2.380
2.405
2.260
2.280
499,103
-0.13(-5.39%)
Jun 18, 2024
2.390
2.520
2.390
2.410
554,887
+0.01(+0.42%)
Jun 17, 2024
2.380
2.495
2.350
2.400
540,197
-0.02(-0.83%)
Jun 14, 2024
2.510
2.540
2.390
2.420
553,724
-0.13(-5.10%)
Jun 13, 2024
2.590
2.640
2.510
2.550
264,713
-0.03(-1.16%)
Jun 12, 2024
2.690
2.730
2.570
2.580
550,488
-0.08(-3.01%)
Jun 11, 2024
2.520
2.680
2.520
2.660
477,373
+0.11(+4.31%)
Jun 10, 2024
2.490
2.590
2.460
2.550
416,307
+0.01(+0.39%)
Jun 07, 2024
2.560
2.590
2.495
2.540
393,403
-0.05(-1.93%)
Jun 06, 2024
2.590
2.630
2.540
2.590
371,799
-0.04(-1.52%)
Jun 05, 2024
2.540
2.655
2.520
2.630
469,276
+0.11(+4.37%)
Jun 04, 2024
2.530
2.540
2.500
2.520
404,935
-0.02(-0.79%)
Jun 03, 2024
2.530
2.590
2.500
2.540
453,993
+0.01(+0.40%)
May 31, 2024
2.530
2.570
2.500
2.530
299,013
+0.01(+0.40%)
May 30, 2024
2.540
2.560
2.500
2.520
366,584
+0.02(+0.80%)
May 29, 2024
2.520
2.560
2.470
2.500
459,344
-0.06(-2.34%)
May 28, 2024
2.520
2.590
2.500
2.560
439,032
+0.04(+1.59%)
May 24, 2024
2.500
2.620
2.460
2.520
368,460
+0.05(+2.02%)
May 23, 2024
2.500
2.545
2.450
2.470
747,219
-0.02(-0.80%)
May 22, 2024
2.540
2.640
2.480
2.490
696,462
-0.08(-3.11%)
May 21, 2024
2.560
2.655
2.550
2.570
437,782
-0.01(-0.39%)
May 20, 2024
2.610
2.620
2.515
2.580
998,950
-0.03(-1.15%)
May 17, 2024
2.890
2.930
2.610
2.610
1,549,780
-0.28(-9.69%)
May 16, 2024
2.750
2.980
2.720
2.890
1,112,103
+0.13(+4.71%)
May 15, 2024
2.900
2.960
2.755
2.760
665,810
-0.08(-2.82%)
May 14, 2024
2.950
3.085
2.820
2.840
985,202
-0.05(-1.73%)
May 13, 2024
2.880
3.040
2.862
2.890
1,544,280
-0.03(-1.03%)
May 10, 2024
3.020
3.044
2.810
2.920
746,695
-0.06(-2.01%)
May 09, 2024
2.710
3.145
2.700
2.980
2,182,147
+0.30(+11.19%)
May 08, 2024
2.690
2.770
2.612
2.680
1,003,836
-0.08(-2.90%)
May 07, 2024
2.780
2.890
2.740
2.760
697,790
-0.02(-0.72%)
May 06, 2024
2.740
2.905
2.735
2.780
1,277,535
+0.09(+3.35%)
May 03, 2024
2.610
2.790
2.600
2.690
1,387,096
+0.15(+5.91%)
May 02, 2024
2.450
2.605
2.410
2.540
1,025,667
+0.09(+3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.