• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Haoxi Health Technology Limited - Class A Ord Share (NQ:HAO)

    1.600 +0.100 (+6.67%)
    Streaming Delayed Price Updated: 3:59 PM EST, Jan 16, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 16, 2026 1.530 1.700 1.530 1.600 45,802 +0.10(+6.67%)
    Jan 15, 2026 1.420 1.500 1.410 1.500 19,921 +0.02(+1.35%)
    Jan 14, 2026 1.560 1.570 1.110 1.480 33,438 -0.12(-7.50%)
    Jan 13, 2026 1.570 1.630 1.390 1.600 71,551 +0.03(+1.91%)
    Jan 12, 2026 1.470 1.630 1.350 1.570 93,251 +0.11(+7.53%)
    Jan 09, 2026 1.180 1.500 1.125 1.460 292,229 +0.30(+25.86%)
    Jan 08, 2026 1.070 1.180 1.030 1.160 95,681 +0.13(+12.61%)
    Jan 07, 2026 1.039 1.050 1.020 1.030 18,306 -0.01(-0.71%)
    Jan 06, 2026 1.038 1.038 1.038 1.038 1,276 +0.01(+0.73%)
    Jan 05, 2026 1.070 1.100 1.030 1.030 55,249 -0.01(-0.96%)
    Jan 02, 2026 1.070 1.080 1.040 1.040 10,377 -0.03(-2.80%)
    Dec 31, 2025 1.020 1.090 1.020 1.070 15,031 +0.03(+2.88%)
    Dec 30, 2025 1.000 1.040 1.000 1.040 10,785 +0.00(+0.00%)
    Dec 29, 2025 1.010 1.050 1.010 1.040 8,530 +0.01(+0.97%)
    Dec 26, 2025 1.000 1.040 1.000 1.030 3,332 +0.01(+1.42%)
    Dec 24, 2025 1.030 1.050 1.010 1.016 9,935 +0.02(+2.38%)
    Dec 23, 2025 0.9916 1.020 0.9900 0.9920 10,204 +0.00(+0.04%)
    Dec 22, 2025 0.9711 1.025 0.9711 0.9916 22,303 -0.01(-0.84%)
    Dec 19, 2025 1.040 1.080 0.9920 1.000 30,343 +0.02(+1.52%)
    Dec 18, 2025 1.060 1.090 0.9700 0.9850 64,662 -0.05(-4.83%)
    Dec 17, 2025 1.060 1.060 1.020 1.035 2,194 -0.03(-2.36%)
    Dec 16, 2025 1.050 1.070 1.000 1.060 3,239 +0.02(+1.92%)
    Dec 15, 2025 1.050 1.088 1.000 1.040 40,747 -0.01(-0.95%)
    Dec 12, 2025 1.030 1.120 1.010 1.050 19,827 -0.02(-1.87%)
    Dec 11, 2025 1.045 1.120 1.000 1.070 32,501 +0.01(+0.94%)
    Dec 10, 2025 1.020 1.120 1.000 1.060 46,985 +0.02(+2.02%)
    Dec 09, 2025 0.9758 1.055 0.9616 1.039 12,911 +0.06(+5.65%)
    Dec 08, 2025 1.020 1.070 0.9799 0.9834 89,836 -0.02(-1.66%)
    Dec 05, 2025 0.9101 1.030 0.9101 1.000 5,919 -0.04(-3.85%)
    Dec 04, 2025 1.000 1.045 0.9845 1.040 12,464 +0.01(+0.97%)
    Dec 03, 2025 1.040 1.040 1.000 1.030 9,040 +0.00(+0.00%)
    Dec 02, 2025 0.9700 1.030 0.9600 1.030 2,699 +0.00(+0.00%)
    Dec 01, 2025 1.000 1.040 0.9900 1.030 11,370 -0.04(-3.74%)
    Nov 28, 2025 0.9846 1.070 0.9792 1.070 22,154 +0.11(+11.46%)
    Nov 26, 2025 0.9600 0.9700 0.9456 0.9600 59,128 +0.07(+7.87%)
    Nov 25, 2025 0.8950 0.8950 0.8750 0.8900 1,083 -0.02(-2.20%)
    Nov 24, 2025 0.8200 0.9150 0.8200 0.9100 6,253 +0.01(+1.11%)
    Nov 21, 2025 0.9001 0.9001 0.8600 0.9000 4,195 +0.00(+0.01%)
    Nov 20, 2025 0.8750 0.8999 0.8500 0.8999 28,966 +0.05(+5.87%)
    Nov 19, 2025 0.8800 0.8800 0.8257 0.8500 5,808 -0.04(-4.49%)
    Nov 18, 2025 0.8800 0.8900 0.8600 0.8900 19,106 -0.01(-1.11%)
    Nov 17, 2025 0.9100 0.9400 0.8310 0.9000 9,461 +0.02(+2.27%)
    Nov 14, 2025 0.8607 0.9100 0.8211 0.8800 33,381 -0.03(-2.93%)
    Nov 13, 2025 0.9393 0.9600 0.8500 0.9066 10,707 -0.03(-3.45%)
    Nov 12, 2025 0.8500 0.9390 0.8301 0.9390 39,660 +0.08(+9.19%)
    Nov 11, 2025 0.9300 0.9300 0.8600 0.8600 12,460 -0.07(-7.82%)
    Nov 10, 2025 0.9260 0.9700 0.9260 0.9330 28,169 -0.04(-4.48%)
    Nov 07, 2025 0.9797 0.9900 0.9300 0.9768 29,853 -0.03(-3.29%)
    Nov 06, 2025 1.040 1.050 0.9238 1.010 63,945 -0.06(-5.61%)
    Nov 05, 2025 1.050 1.070 1.040 1.070 10,836 +0.00(+0.00%)
    Nov 04, 2025 1.040 1.090 1.040 1.070 20,300 +0.04(+3.88%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.