Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	1.710	1.850	1.700	1.730	951,059	+0.03(+1.76%)
Feb 23, 2026	1.790	1.800	1.690	1.700	846,123	-0.09(-5.03%)
Feb 20, 2026	1.850	1.940	1.780	1.790	769,664	-0.07(-3.76%)
Feb 19, 2026	1.760	1.935	1.704	1.860	1,627,473	+0.09(+5.08%)
Feb 18, 2026	1.740	1.800	1.670	1.770	1,653,895	+0.04(+2.31%)
Feb 17, 2026	1.850	1.850	1.720	1.730	1,439,357	-0.11(-5.98%)
Feb 13, 2026	1.850	1.910	1.800	1.840	1,031,696	+0.00(+0.00%)
Feb 12, 2026	2.000	2.005	1.830	1.840	1,071,501	-0.15(-7.54%)
Feb 11, 2026	2.090	2.090	1.970	1.990	1,193,598	-0.07(-3.40%)
Feb 10, 2026	2.170	2.180	2.050	2.060	1,060,431	-0.10(-4.63%)
Feb 09, 2026	2.150	2.170	2.040	2.160	489,940	+0.01(+0.47%)
Feb 06, 2026	2.130	2.180	2.040	2.150	984,066	+0.06(+2.87%)
Feb 05, 2026	2.150	2.200	2.080	2.090	905,520	-0.08(-3.69%)
Feb 04, 2026	2.180	2.330	2.160	2.170	942,163	-0.01(-0.46%)
Feb 03, 2026	2.300	2.340	2.110	2.180	721,684	-0.12(-5.22%)
Feb 02, 2026	2.130	2.370	2.130	2.300	722,937	+0.15(+6.98%)
Jan 30, 2026	2.160	2.180	2.110	2.150	1,006,895	-0.01(-0.46%)
Jan 29, 2026	2.200	2.245	2.120	2.160	440,463	-0.03(-1.37%)
Jan 28, 2026	2.230	2.265	2.170	2.190	564,908	-0.03(-1.35%)
Jan 27, 2026	2.210	2.225	2.155	2.220	674,500	+0.01(+0.45%)
Jan 26, 2026	2.240	2.240	2.200	2.210	325,661	-0.04(-1.78%)
Jan 23, 2026	2.350	2.355	2.220	2.250	662,876	-0.11(-4.66%)
Jan 22, 2026	2.290	2.445	2.286	2.360	550,783	+0.06(+2.61%)
Jan 21, 2026	2.240	2.300	2.205	2.300	715,290	+0.09(+4.07%)
Jan 20, 2026	2.260	2.280	2.190	2.210	668,612	-0.10(-4.33%)
Jan 16, 2026	2.360	2.400	2.270	2.310	724,610	-0.03(-1.28%)
Jan 15, 2026	2.310	2.415	2.280	2.340	619,258	+0.03(+1.30%)
Jan 14, 2026	2.400	2.420	2.305	2.310	668,182	-0.09(-3.75%)
Jan 13, 2026	2.470	2.500	2.340	2.400	619,770	-0.06(-2.44%)
Jan 12, 2026	2.440	2.470	2.370	2.460	346,063	-0.01(-0.40%)
Jan 09, 2026	2.460	2.510	2.365	2.470	385,138	+0.02(+0.82%)
Jan 08, 2026	2.450	2.510	2.440	2.450	442,599	-0.05(-2.00%)
Jan 07, 2026	2.390	2.500	2.320	2.500	553,324	+0.12(+5.04%)
Jan 06, 2026	2.280	2.390	2.260	2.380	536,552	+0.09(+3.93%)
Jan 05, 2026	2.280	2.330	2.230	2.290	547,246	+0.01(+0.44%)
Jan 02, 2026	2.390	2.420	2.250	2.280	543,205	-0.11(-4.60%)
Dec 31, 2025	2.370	2.395	2.335	2.390	590,491	+0.01(+0.42%)
Dec 30, 2025	2.510	2.525	2.370	2.380	803,699	-0.14(-5.56%)
Dec 29, 2025	2.400	2.540	2.390	2.520	658,745	+0.10(+4.13%)
Dec 26, 2025	2.390	2.475	2.360	2.420	287,825	+0.04(+1.68%)
Dec 24, 2025	2.340	2.410	2.330	2.380	274,702	+0.03(+1.28%)
Dec 23, 2025	2.420	2.450	2.320	2.350	862,952	-0.09(-3.69%)
Dec 22, 2025	2.390	2.490	2.390	2.440	556,086	+0.09(+3.83%)
Dec 19, 2025	2.360	2.390	2.320	2.350	644,134	-0.02(-0.84%)
Dec 18, 2025	2.500	2.500	2.350	2.370	550,062	-0.02(-0.84%)
Dec 17, 2025	2.440	2.511	2.365	2.390	398,020	-0.05(-2.05%)
Dec 16, 2025	2.390	2.445	2.350	2.440	558,002	+0.09(+3.83%)
Dec 15, 2025	2.500	2.500	2.330	2.350	946,669	-0.11(-4.47%)
Dec 12, 2025	2.560	2.620	2.440	2.460	625,411	-0.10(-3.91%)
Dec 11, 2025	2.640	2.655	2.530	2.560	808,711	-0.08(-3.03%)
Dec 10, 2025	2.590	2.685	2.550	2.640	641,897	+0.03(+1.15%)
Dec 09, 2025	2.630	2.690	2.575	2.610	493,261	-0.03(-1.14%)
Dec 08, 2025	2.640	2.690	2.593	2.640	413,145	+0.04(+1.54%)
Dec 05, 2025	2.690	2.705	2.585	2.600	437,017	-0.09(-3.35%)
Dec 04, 2025	2.700	2.747	2.660	2.690	408,650	-0.03(-1.10%)
Dec 03, 2025	2.780	2.890	2.630	2.720	786,239	-0.04(-1.45%)
Dec 02, 2025	2.920	2.940	2.760	2.760	1,236,740	-0.15(-5.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.