• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Healthcare Triangle, Inc. - Common Stock (NQ:HCTI)

    0.5492 +0.0034 (+0.62%)
    Streaming Delayed Price Updated: 1:41 PM EST, Jan 6, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 05, 2026 0.6400 0.6400 0.4900 0.5458 1,677,938 -0.06(-10.52%)
    Jan 02, 2026 0.6159 0.6540 0.5417 0.6100 1,412,123 -0.02(-3.56%)
    Dec 31, 2025 0.7902 0.8000 0.6000 0.6325 1,529,125 -0.18(-22.02%)
    Dec 30, 2025 0.9780 0.9780 0.8100 0.8111 883,438 -0.16(-16.80%)
    Dec 29, 2025 1.130 1.140 0.9501 0.9749 722,957 -0.18(-15.23%)
    Dec 26, 2025 1.190 1.229 1.120 1.150 365,517 -0.04(-3.36%)
    Dec 24, 2025 1.220 1.240 1.120 1.190 484,856 -0.04(-3.25%)
    Dec 23, 2025 1.360 1.400 1.230 1.230 730,120 -0.11(-8.21%)
    Dec 22, 2025 1.880 1.910 1.290 1.340 1,720,236 -0.59(-30.57%)
    Dec 19, 2025 1.880 1.970 1.850 1.930 196,935 +0.01(+0.52%)
    Dec 18, 2025 2.010 2.040 1.851 1.920 251,412 -0.05(-2.29%)
    Dec 17, 2025 2.080 2.090 1.960 1.965 150,840 -0.12(-5.98%)
    Dec 16, 2025 2.220 2.280 2.030 2.090 236,979 -0.18(-7.93%)
    Dec 15, 2025 2.480 2.530 2.260 2.270 183,359 -0.07(-2.99%)
    Dec 12, 2025 2.460 2.465 2.310 2.340 192,694 -0.12(-4.88%)
    Dec 11, 2025 2.500 2.580 2.350 2.460 442,558 -0.08(-3.15%)
    Dec 10, 2025 2.280 2.580 2.231 2.540 1,348,802 +0.27(+11.89%)
    Dec 09, 2025 2.300 2.300 2.170 2.270 190,875 -0.07(-2.99%)
    Dec 08, 2025 2.260 2.360 2.189 2.340 253,578 +0.15(+6.85%)
    Dec 05, 2025 2.380 2.540 2.070 2.190 917,598 -0.11(-4.78%)
    Dec 04, 2025 2.260 2.330 2.220 2.300 134,401 +0.08(+3.60%)
    Dec 03, 2025 2.070 2.230 2.067 2.220 163,911 +0.13(+6.22%)
    Dec 02, 2025 2.160 2.183 2.060 2.090 110,438 -0.07(-3.24%)
    Dec 01, 2025 2.270 2.410 2.148 2.160 155,511 -0.08(-3.57%)
    Nov 28, 2025 2.310 2.340 2.240 2.240 94,698 -0.11(-4.68%)
    Nov 26, 2025 2.000 2.496 1.990 2.350 677,118 +0.31(+15.20%)
    Nov 25, 2025 2.030 2.070 1.900 2.040 150,530 +0.00(+0.00%)
    Nov 24, 2025 1.990 2.080 1.900 2.040 236,885 +0.13(+6.81%)
    Nov 21, 2025 1.790 1.980 1.704 1.910 229,825 +0.11(+6.11%)
    Nov 20, 2025 1.870 2.000 1.800 1.800 265,562 -0.10(-5.26%)
    Nov 19, 2025 2.140 2.170 1.895 1.900 373,494 -0.20(-9.52%)
    Nov 18, 2025 1.810 2.100 1.810 2.100 292,326 +0.24(+12.90%)
    Nov 17, 2025 2.050 2.100 1.740 1.860 484,870 -0.23(-11.00%)
    Nov 14, 2025 2.210 2.240 2.071 2.090 203,835 -0.09(-4.13%)
    Nov 13, 2025 2.530 2.570 2.150 2.180 599,496 -0.42(-16.15%)
    Nov 12, 2025 2.660 2.660 2.540 2.600 244,472 -0.06(-2.26%)
    Nov 11, 2025 2.650 2.710 2.630 2.660 132,488 -0.01(-0.37%)
    Nov 10, 2025 2.760 2.825 2.630 2.670 162,644 -0.11(-3.96%)
    Nov 07, 2025 2.610 2.800 2.550 2.780 153,740 +0.13(+4.91%)
    Nov 06, 2025 2.700 2.793 2.600 2.650 215,701 -0.11(-3.99%)
    Nov 05, 2025 2.620 2.780 2.530 2.760 271,664 +0.13(+4.94%)
    Nov 04, 2025 2.650 2.675 2.585 2.630 424,347 -0.11(-4.01%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.