Global X Video Games & Esports ETF (NQ: HERO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	23.03	24.10	23.03	24.07	17,750	+0.03(+0.12%)
Dec 23, 2024	24.02	24.05	23.86	24.04	14,019	-0.18(-0.74%)
Dec 20, 2024	23.97	24.32	23.82	24.22	35,110	-0.01(-0.04%)
Dec 19, 2024	24.03	24.35	24.03	24.23	72,124	+0.20(+0.83%)
Dec 18, 2024	24.82	24.86	24.03	24.03	22,638	-1.03(-4.11%)
Dec 17, 2024	24.90	25.07	24.79	25.06	21,658	+0.17(+0.68%)
Dec 16, 2024	24.55	24.95	24.55	24.89	16,427	+0.11(+0.44%)
Dec 13, 2024	25.11	25.11	24.70	24.78	8,414	-0.36(-1.43%)
Dec 12, 2024	25.17	25.22	25.07	25.14	5,013	-0.09(-0.36%)
Dec 11, 2024	25.12	25.37	25.08	25.23	16,521	+0.29(+1.16%)
Dec 10, 2024	24.86	25.23	24.60	24.94	35,430	-0.57(-2.23%)
Dec 09, 2024	25.33	25.59	25.19	25.51	23,262	+0.46(+1.84%)
Dec 06, 2024	25.48	25.48	25.05	25.05	9,844	-0.25(-0.99%)
Dec 05, 2024	24.90	25.30	24.90	25.30	111,790	+0.24(+0.96%)
Dec 04, 2024	25.05	25.19	24.94	25.06	17,711	+0.24(+0.97%)
Dec 03, 2024	24.63	24.82	24.32	24.82	12,280	+0.28(+1.14%)
Dec 02, 2024	23.26	24.81	23.26	24.54	8,473	+0.11(+0.45%)
Nov 29, 2024	24.08	24.43	24.08	24.43	8,694	+0.59(+2.47%)
Nov 27, 2024	23.90	24.00	23.82	23.84	21,647	+0.20(+0.85%)
Nov 26, 2024	23.74	23.84	23.64	23.64	5,214	-0.16(-0.67%)
Nov 25, 2024	23.83	23.94	23.69	23.80	22,292	+0.11(+0.46%)
Nov 22, 2024	23.35	23.76	23.35	23.69	10,395	+0.22(+0.94%)
Nov 21, 2024	22.52	23.63	22.31	23.47	19,874	-0.01(-0.04%)
Nov 20, 2024	23.30	23.62	23.27	23.48	30,797	+0.34(+1.47%)
Nov 19, 2024	22.99	23.22	22.86	23.14	9,417	+0.03(+0.13%)
Nov 18, 2024	22.79	23.12	22.69	23.11	8,960	+0.38(+1.67%)
Nov 15, 2024	22.08	23.05	22.08	22.73	7,483	-0.51(-2.19%)
Nov 14, 2024	23.07	23.29	23.07	23.24	11,842	+0.17(+0.74%)
Nov 13, 2024	23.21	23.34	23.01	23.07	22,605	-0.30(-1.28%)
Nov 12, 2024	23.61	23.61	23.29	23.37	21,459	-0.51(-2.14%)
Nov 11, 2024	23.75	23.95	23.69	23.88	18,903	-0.06(-0.25%)
Nov 08, 2024	24.32	24.32	23.78	23.94	10,039	-0.60(-2.44%)
Nov 07, 2024	24.05	24.56	24.05	24.54	33,531	+0.55(+2.29%)
Nov 06, 2024	23.90	24.00	23.81	23.99	15,197	+0.16(+0.67%)
Nov 05, 2024	23.59	23.97	23.44	23.83	29,885	+0.30(+1.27%)
Nov 04, 2024	23.71	23.77	23.52	23.53	296,279	-0.24(-1.01%)
Nov 01, 2024	23.63	23.83	23.50	23.77	75,794	+0.26(+1.11%)
Oct 31, 2024	23.44	23.72	23.27	23.51	12,392	+0.25(+1.07%)
Oct 30, 2024	23.45	23.61	23.19	23.26	9,042	-0.14(-0.60%)
Oct 29, 2024	23.48	23.66	23.37	23.40	5,478	-0.02(-0.09%)
Oct 28, 2024	23.22	23.51	23.07	23.42	8,491	+0.43(+1.85%)
Oct 25, 2024	23.01	23.25	22.90	23.00	18,737	-0.04(-0.15%)
Oct 24, 2024	22.84	23.10	22.84	23.03	31,071	+0.24(+1.05%)
Oct 23, 2024	23.11	23.20	22.68	22.79	35,286	-0.24(-1.04%)
Oct 22, 2024	23.18	23.28	23.00	23.03	18,619	-0.32(-1.37%)
Oct 21, 2024	23.30	23.36	23.13	23.35	9,807	+0.23(+0.99%)
Oct 18, 2024	23.37	23.37	23.12	23.12	8,549	+0.11(+0.48%)
Oct 17, 2024	23.32	23.32	22.91	23.01	10,420	-0.24(-1.03%)
Oct 16, 2024	23.28	23.47	23.11	23.25	527,538	-0.09(-0.39%)
Oct 15, 2024	23.50	23.57	23.16	23.34	7,864	-0.20(-0.85%)
Oct 14, 2024	23.63	23.70	23.52	23.54	6,533	-0.28(-1.18%)
Oct 11, 2024	23.50	23.91	23.50	23.82	23,371	+0.49(+2.10%)
Oct 10, 2024	23.62	23.64	23.27	23.33	32,103	-0.58(-2.43%)
Oct 09, 2024	23.76	23.94	23.61	23.91	16,433	-0.14(-0.58%)
Oct 08, 2024	23.86	24.06	23.68	24.05	24,311	-0.09(-0.37%)
Oct 07, 2024	24.47	24.60	24.12	24.14	33,951	-0.27(-1.11%)
Oct 04, 2024	24.16	24.50	24.06	24.41	19,901	+0.19(+0.78%)
Oct 03, 2024	24.39	24.39	24.06	24.22	10,100	-0.28(-1.14%)
Oct 02, 2024	24.44	24.57	24.21	24.50	14,458	+0.13(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.