• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares (NQ:HKPD)

    1.202 +0.012 (+1.04%)
    Streaming Delayed Price Updated: 9:45 AM EDT, Oct 13, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 10, 2025 1.270 1.310 1.181 1.190 100,476 -0.11(-8.81%)
    Oct 09, 2025 1.300 1.330 1.261 1.305 20,538 +0.00(+0.38%)
    Oct 08, 2025 1.270 1.320 1.225 1.300 76,527 +0.06(+4.84%)
    Oct 07, 2025 1.320 1.330 1.200 1.240 113,308 -0.10(-7.46%)
    Oct 06, 2025 1.190 1.400 1.190 1.340 261,429 +0.11(+8.94%)
    Oct 03, 2025 1.330 1.420 1.220 1.230 214,475 -0.13(-9.56%)
    Oct 02, 2025 1.450 1.520 1.340 1.360 129,788 -0.08(-5.56%)
    Oct 01, 2025 1.440 1.464 1.390 1.440 114,474 -0.03(-2.04%)
    Sep 30, 2025 1.580 1.620 1.450 1.470 112,034 -0.14(-8.70%)
    Sep 29, 2025 1.550 1.700 1.530 1.610 75,060 +0.09(+5.92%)
    Sep 26, 2025 1.740 1.740 1.510 1.520 135,329 -0.22(-12.64%)
    Sep 25, 2025 1.610 1.820 1.570 1.740 507,902 +0.19(+12.26%)
    Sep 24, 2025 1.500 1.600 1.450 1.550 316,629 +0.10(+6.90%)
    Sep 23, 2025 1.390 1.480 1.350 1.450 191,115 +0.10(+7.41%)
    Sep 22, 2025 1.370 1.390 1.310 1.350 209,515 +0.02(+1.50%)
    Sep 19, 2025 1.350 1.350 1.312 1.330 68,647 -0.02(-1.48%)
    Sep 18, 2025 1.390 1.390 1.340 1.350 126,023 +0.02(+1.50%)
    Sep 17, 2025 1.310 1.400 1.280 1.330 193,224 -0.01(-0.75%)
    Sep 16, 2025 1.320 1.370 1.320 1.340 183,631 +0.01(+0.75%)
    Sep 15, 2025 1.410 1.410 1.320 1.330 187,616 -0.02(-1.48%)
    Sep 12, 2025 1.420 1.420 1.310 1.350 268,166 -0.01(-0.74%)
    Sep 11, 2025 1.380 1.460 1.330 1.360 373,990 -0.03(-2.16%)
    Sep 10, 2025 1.290 1.650 1.230 1.390 2,380,575 +0.14(+11.20%)
    Sep 09, 2025 1.200 1.290 1.180 1.250 604,008 +0.03(+2.46%)
    Sep 08, 2025 1.180 1.271 1.160 1.220 890,140 +0.01(+0.83%)
    Sep 05, 2025 1.300 1.550 1.160 1.210 18,563,330 +0.17(+16.35%)
    Sep 04, 2025 1.120 1.145 0.9960 1.040 660,913 -0.08(-7.14%)
    Sep 03, 2025 1.470 1.470 1.070 1.120 1,072,486 -0.33(-22.76%)
    Sep 02, 2025 1.400 1.610 1.350 1.450 351,078 -0.06(-3.97%)
    Aug 29, 2025 1.600 1.630 1.440 1.510 502,664 -0.10(-6.21%)
    Aug 28, 2025 1.560 1.760 1.530 1.610 1,884,707 +0.04(+2.55%)
    Aug 27, 2025 1.460 1.570 1.400 1.570 2,915,475 +0.15(+10.56%)
    Aug 26, 2025 1.220 2.580 1.190 1.420 150,513,248 +0.37(+35.24%)
    Aug 25, 2025 1.060 1.080 1.040 1.050 1,566,686 +0.01(+0.92%)
    Aug 22, 2025 1.000 1.070 1.000 1.040 51,628 +0.06(+6.16%)
    Aug 21, 2025 1.010 1.030 0.9600 0.9800 50,854 -0.03(-2.97%)
    Aug 20, 2025 1.090 1.090 0.9900 1.010 55,672 -0.04(-3.81%)
    Aug 19, 2025 1.070 1.100 1.040 1.050 42,694 -0.02(-1.87%)
    Aug 18, 2025 1.060 1.110 1.050 1.070 15,339 +0.01(+0.47%)
    Aug 15, 2025 1.084 1.084 1.053 1.065 25,400 +0.00(+0.47%)
    Aug 14, 2025 1.100 1.118 1.040 1.060 74,052 -0.04(-3.64%)
    Aug 13, 2025 1.080 1.130 1.080 1.100 51,523 -0.02(-1.79%)
    Aug 12, 2025 1.130 1.140 1.080 1.120 17,458 +0.04(+3.70%)
    Aug 11, 2025 1.090 1.140 1.060 1.080 34,402 -0.03(-2.73%)
    Aug 08, 2025 1.130 1.150 1.080 1.110 21,463 -0.03(-2.61%)
    Aug 07, 2025 1.150 1.150 1.120 1.140 21,697 +0.01(+0.88%)
    Aug 06, 2025 1.150 1.180 1.060 1.130 64,864 -0.03(-2.59%)
    Aug 05, 2025 1.110 1.190 1.110 1.160 60,743 +0.02(+1.75%)
    Aug 04, 2025 1.050 1.160 1.050 1.140 103,702 +0.06(+5.56%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.