Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	60.46	60.51	59.98	60.14	40,746	+0.19(+0.32%)
Mar 24, 2026	59.94	60.24	59.73	59.95	41,756	-0.30(-0.50%)
Mar 23, 2026	60.29	60.87	60.11	60.25	85,314	+0.69(+1.15%)
Mar 20, 2026	60.39	60.39	59.32	59.56	41,504	-0.91(-1.50%)
Mar 19, 2026	60.16	60.70	59.92	60.47	35,842	-0.13(-0.21%)
Mar 18, 2026	61.15	61.33	60.60	60.60	28,146	-0.78(-1.27%)
Mar 17, 2026	61.29	61.51	61.23	61.38	36,509	+0.28(+0.46%)
Mar 16, 2026	60.94	61.27	60.91	61.10	60,917	+0.69(+1.14%)
Mar 13, 2026	61.09	61.27	60.31	60.41	47,256	-0.46(-0.76%)
Mar 12, 2026	61.45	61.50	60.87	60.87	43,559	-1.04(-1.68%)
Mar 11, 2026	61.76	62.01	61.67	61.91	30,696	+0.20(+0.32%)
Mar 10, 2026	61.76	62.21	61.58	61.71	48,254	-0.07(-0.11%)
Mar 09, 2026	60.50	61.82	60.28	61.78	98,209	+0.69(+1.13%)
Mar 06, 2026	61.22	61.44	60.88	61.09	77,570	-0.85(-1.37%)
Mar 05, 2026	62.15	62.34	61.45	61.94	72,135	-0.52(-0.84%)
Mar 04, 2026	62.23	62.67	62.08	62.46	95,178	+0.29(+0.47%)
Mar 03, 2026	61.99	62.34	61.28	62.17	91,218	-0.71(-1.13%)
Mar 02, 2026	62.31	63.07	62.21	62.88	90,735	-0.10(-0.16%)
Feb 27, 2026	62.64	62.98	62.55	62.98	35,204	-0.21(-0.33%)
Feb 26, 2026	63.61	63.61	62.64	63.19	48,968	-0.32(-0.50%)
Feb 25, 2026	63.21	63.52	63.16	63.51	51,612	+0.54(+0.86%)
Feb 24, 2026	62.52	63.04	62.46	62.97	42,464	+0.55(+0.88%)
Feb 23, 2026	62.71	62.90	62.25	62.42	53,231	-0.44(-0.70%)
Feb 20, 2026	62.13	62.90	62.13	62.86	38,575	+0.52(+0.83%)
Feb 19, 2026	62.38	62.55	62.19	62.34	39,745	-0.16(-0.26%)
Feb 18, 2026	62.18	62.71	62.14	62.50	60,742	+0.31(+0.50%)
Feb 17, 2026	62.08	62.37	61.51	62.19	108,849	-0.07(-0.11%)
Feb 13, 2026	62.36	62.71	61.97	62.26	70,772	-0.07(-0.11%)
Feb 12, 2026	63.62	63.62	62.16	62.33	78,910	-1.13(-1.78%)
Feb 11, 2026	63.70	63.93	63.20	63.46	114,486	+0.09(+0.14%)
Feb 10, 2026	63.63	63.67	63.30	63.37	109,555	-0.18(-0.28%)
Feb 09, 2026	63.21	63.68	62.93	63.55	151,837	+0.32(+0.51%)
Feb 06, 2026	62.80	63.36	62.71	63.23	119,990	+0.83(+1.33%)
Feb 05, 2026	62.40	62.73	61.97	62.40	156,101	-0.80(-1.27%)
Feb 04, 2026	63.59	63.72	62.72	63.20	189,166	-0.22(-0.35%)
Feb 03, 2026	63.94	63.98	62.95	63.42	105,627	-0.46(-0.72%)
Feb 02, 2026	63.02	63.92	63.02	63.88	91,426	+0.67(+1.06%)
Jan 30, 2026	63.35	63.45	62.97	63.21	83,916	-0.37(-0.58%)
Jan 29, 2026	63.98	64.00	62.59	63.58	105,218	-0.49(-0.76%)
Jan 28, 2026	64.11	64.19	63.85	64.07	46,392	+0.12(+0.19%)
Jan 27, 2026	63.84	64.14	63.84	63.95	63,518	+0.48(+0.76%)
Jan 26, 2026	63.19	63.65	63.01	63.47	75,482	+0.49(+0.77%)
Jan 23, 2026	62.86	63.24	62.78	62.98	42,229	+0.09(+0.14%)
Jan 22, 2026	62.90	63.08	62.63	62.89	50,999	+0.50(+0.80%)
Jan 21, 2026	61.84	62.69	61.74	62.39	62,633	+0.77(+1.25%)
Jan 20, 2026	61.81	62.17	61.46	61.62	110,570	-1.05(-1.67%)
Jan 16, 2026	62.86	62.94	62.61	62.67	38,923	-0.11(-0.18%)
Jan 15, 2026	63.24	63.24	62.68	62.78	37,369	-0.10(-0.16%)
Jan 14, 2026	62.85	62.95	62.47	62.88	68,467	-0.24(-0.38%)
Jan 13, 2026	63.20	63.36	62.87	63.12	45,358	-0.05(-0.08%)
Jan 12, 2026	62.75	63.18	62.74	63.17	72,294	+0.14(+0.22%)
Jan 09, 2026	62.63	63.11	62.63	63.03	37,714	+0.48(+0.76%)
Jan 08, 2026	62.52	62.60	62.23	62.55	47,076	-0.07(-0.11%)
Jan 07, 2026	62.65	62.92	62.58	62.62	66,060	+0.00(+0.00%)
Jan 06, 2026	62.41	62.64	62.28	62.62	67,960	+0.22(+0.35%)
Jan 05, 2026	62.45	62.55	62.36	62.40	66,551	+0.30(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.