• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Direxion Daily HOOD Bull 2X ETF (NQ:HODU)

    7.290 +0.320 (+4.59%)
    Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 30, 2026 6.950 7.447 6.910 7.290 332,483 +0.32(+4.59%)
    Apr 29, 2026 7.120 7.470 6.670 6.970 1,045,651 -2.49(-26.32%)
    Apr 28, 2026 9.410 9.700 9.220 9.460 487,887 -0.47(-4.73%)
    Apr 27, 2026 10.01 10.30 9.700 9.930 246,617 -0.17(-1.67%)
    Apr 24, 2026 10.14 10.15 9.670 10.10 232,630 +0.28(+2.84%)
    Apr 23, 2026 10.57 10.83 9.360 9.820 347,725 -1.25(-11.29%)
    Apr 22, 2026 11.30 11.42 10.83 11.07 210,932 +0.51(+4.80%)
    Apr 21, 2026 11.76 11.83 10.53 10.56 387,720 -1.26(-10.63%)
    Apr 20, 2026 11.38 12.12 11.04 11.82 266,944 +0.11(+0.94%)
    Apr 17, 2026 11.56 12.34 11.46 11.71 493,982 +0.97(+9.03%)
    Apr 16, 2026 11.28 11.30 10.05 10.74 491,149 -0.15(-1.38%)
    Apr 15, 2026 9.965 10.92 9.580 10.89 705,552 +1.87(+20.73%)
    Apr 14, 2026 8.240 9.040 8.240 9.020 409,653 +1.57(+21.02%)
    Apr 13, 2026 6.750 7.480 6.690 7.453 211,487 +0.48(+6.93%)
    Apr 10, 2026 7.150 7.289 6.800 6.970 91,011 -0.20(-2.82%)
    Apr 09, 2026 7.520 7.610 6.919 7.172 105,267 -0.38(-5.01%)
    Apr 08, 2026 8.590 8.680 7.440 7.550 207,234 +0.46(+6.54%)
    Apr 07, 2026 6.790 7.106 6.500 7.087 95,965 -0.02(-0.31%)
    Apr 06, 2026 7.070 7.317 6.950 7.109 78,358 +0.16(+2.28%)
    Apr 02, 2026 6.580 7.060 6.295 6.950 115,290 -0.26(-3.61%)
    Apr 01, 2026 7.470 7.465 7.020 7.210 87,662 +0.16(+2.32%)
    Mar 31, 2026 6.370 7.055 6.290 7.046 99,692 +0.79(+12.55%)
    Mar 30, 2026 6.600 6.780 5.980 6.261 60,761 -0.17(-2.71%)
    Mar 27, 2026 6.980 7.030 6.420 6.435 72,890 -0.91(-12.33%)
    Mar 26, 2026 7.500 7.969 7.230 7.340 71,050 -0.48(-6.14%)
    Mar 25, 2026 7.720 8.230 7.725 7.820 57,881 +0.71(+10.05%)
    Mar 24, 2026 7.570 7.650 7.040 7.106 70,153 -0.80(-10.17%)
    Mar 23, 2026 7.830 8.150 7.720 7.910 54,756 +0.32(+4.16%)
    Mar 20, 2026 8.100 8.170 7.401 7.594 79,434 -0.75(-9.01%)
    Mar 19, 2026 8.000 8.550 7.830 8.347 44,046 -0.17(-2.04%)
    Mar 18, 2026 8.830 9.060 8.520 8.520 32,116 -0.57(-6.31%)
    Mar 17, 2026 8.700 9.170 8.640 9.094 47,063 +0.47(+5.50%)
    Mar 16, 2026 8.550 8.720 8.380 8.620 88,388 +0.42(+5.12%)
    Mar 13, 2026 9.020 9.180 8.080 8.200 99,749 -0.66(-7.41%)
    Mar 12, 2026 9.140 9.160 8.680 8.857 55,027 -0.61(-6.49%)
    Mar 11, 2026 9.320 9.721 9.021 9.471 66,705 +0.04(+0.38%)
    Mar 10, 2026 9.870 9.960 9.290 9.435 78,954 -0.21(-2.23%)
    Mar 09, 2026 8.770 9.710 8.770 9.650 85,841 +0.53(+5.81%)
    Mar 06, 2026 9.410 9.526 8.990 9.120 80,914 -0.87(-8.73%)
    Mar 05, 2026 10.42 11.00 9.480 9.992 126,177 -0.43(-4.16%)
    Mar 04, 2026 10.00 10.82 9.960 10.43 140,107 +1.45(+16.20%)
    Mar 03, 2026 8.490 9.260 8.080 8.973 83,643 -0.68(-7.02%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.