Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025				21.00	0	-1.00(-4.55%)
Oct 27, 2025	23.85	23.85	21.99	22.00	1,844	+1.00(+4.76%)
Oct 23, 2025				21.00	158	+1.00(+5.00%)
Oct 22, 2025	20.00	20.00	20.00	20.00	782	-4.50(-18.37%)
Oct 21, 2025	26.77	26.77	22.82	24.50	4,205	-3.50(-12.50%)
Oct 20, 2025	34.33	34.33	27.00	28.00	3,207	+1.27(+4.75%)
Oct 17, 2025	30.50	31.00	26.73	26.73	2,524	-4.27(-13.77%)
Oct 16, 2025	32.81	34.50	31.00	31.00	2,227	-1.71(-5.23%)
Oct 15, 2025	38.00	38.00	32.71	32.71	6,820	-3.04(-8.50%)
Oct 14, 2025	30.00	35.75	29.00	35.75	9,407	+11.05(+44.74%)
Oct 13, 2025	27.18	28.99	24.70	24.70	4,914	-0.01(-0.04%)
Oct 10, 2025	22.91	27.92	22.91	24.71	10,572	+0.07(+0.28%)
Oct 09, 2025	23.00	24.64	21.97	24.64	2,086	+1.83(+8.02%)
Oct 08, 2025	25.00	26.75	22.81	22.81	1,499	-1.40(-5.78%)
Oct 07, 2025	24.44	26.07	24.21	24.21	1,323	+2.90(+13.61%)
Oct 03, 2025				21.31	17	+2.16(+11.28%)
Oct 02, 2025	20.00	20.02	19.15	19.15	1,203	-0.84(-4.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.