Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Werewolf Therapeutics Inc
(NQ:
HOWL
)
2.160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
2.220
2.270
2.050
2.160
151,327
-0.06(-2.70%)
Aug 29, 2024
2.290
2.400
2.190
2.220
245,627
-0.06(-2.63%)
Aug 28, 2024
2.250
2.350
2.250
2.280
118,776
+0.00(+0.00%)
Aug 27, 2024
2.570
2.639
2.270
2.280
272,206
-0.33(-12.64%)
Aug 26, 2024
2.420
2.700
2.390
2.610
398,744
+0.22(+9.21%)
Aug 23, 2024
2.220
2.400
2.178
2.390
160,878
+0.19(+8.64%)
Aug 22, 2024
2.250
2.311
2.160
2.200
150,646
-0.02(-0.90%)
Aug 21, 2024
2.130
2.240
2.052
2.220
164,899
+0.13(+6.22%)
Aug 20, 2024
2.150
2.330
2.050
2.090
223,759
-0.08(-3.69%)
Aug 19, 2024
2.060
2.280
2.060
2.170
114,612
+0.10(+4.83%)
Aug 16, 2024
1.990
2.120
1.965
2.070
163,045
+0.05(+2.48%)
Aug 15, 2024
2.010
2.114
1.960
2.020
246,879
+0.03(+1.51%)
Aug 14, 2024
2.090
2.121
1.940
1.990
111,754
-0.06(-2.93%)
Aug 13, 2024
1.940
2.120
1.940
2.050
71,251
+0.13(+6.77%)
Aug 12, 2024
1.940
2.180
1.862
1.920
307,600
+0.03(+1.59%)
Aug 09, 2024
1.840
1.930
1.710
1.890
253,790
+0.04(+2.16%)
Aug 08, 2024
1.790
1.990
1.790
1.850
109,079
+0.14(+8.19%)
Aug 07, 2024
2.050
2.120
1.660
1.710
345,357
-0.27(-13.64%)
Aug 06, 2024
2.040
2.040
1.890
1.980
109,694
+0.06(+3.13%)
Aug 05, 2024
2.000
2.080
1.850
1.920
277,733
-0.19(-9.00%)
Aug 02, 2024
2.290
2.400
2.071
2.110
165,707
-0.19(-8.26%)
Aug 01, 2024
2.270
2.430
2.220
2.300
164,714
+0.05(+2.22%)
Jul 31, 2024
2.430
2.450
2.180
2.250
278,795
-0.20(-8.16%)
Jul 30, 2024
2.680
2.718
2.400
2.450
256,363
-0.23(-8.58%)
Jul 29, 2024
2.730
2.840
2.670
2.680
155,583
-0.05(-1.83%)
Jul 26, 2024
2.810
2.865
2.630
2.730
166,103
-0.01(-0.36%)
Jul 25, 2024
2.800
2.975
2.711
2.740
149,049
-0.01(-0.36%)
Jul 24, 2024
2.900
2.970
2.720
2.750
148,957
-0.19(-6.46%)
Jul 23, 2024
2.730
2.980
2.650
2.940
129,392
+0.20(+7.30%)
Jul 22, 2024
2.660
2.854
2.530
2.740
345,549
+0.02(+0.74%)
Jul 19, 2024
2.790
2.810
2.650
2.720
178,144
-0.05(-1.81%)
Jul 18, 2024
2.870
3.048
2.730
2.770
227,743
-0.11(-3.82%)
Jul 17, 2024
2.950
3.070
2.740
2.880
197,632
-0.07(-2.37%)
Jul 16, 2024
2.840
3.055
2.840
2.950
238,551
+0.09(+3.15%)
Jul 15, 2024
2.690
2.890
2.670
2.860
278,061
+0.17(+6.32%)
Jul 12, 2024
2.760
2.990
2.620
2.690
479,851
-0.05(-1.82%)
Jul 11, 2024
2.240
2.770
2.240
2.740
583,852
+0.54(+24.55%)
Jul 10, 2024
2.330
2.350
2.180
2.200
199,625
-0.14(-5.98%)
Jul 09, 2024
2.170
2.390
2.130
2.340
391,979
+0.16(+7.34%)
Jul 08, 2024
2.170
2.290
2.010
2.180
346,128
+0.10(+4.81%)
Jul 05, 2024
2.110
2.140
1.980
2.080
383,361
-0.06(-2.80%)
Jul 03, 2024
2.090
2.280
2.010
2.140
170,573
+0.08(+3.88%)
Jul 02, 2024
2.320
2.320
2.040
2.060
330,441
-0.29(-12.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.