• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Haoxin Holdings Limited - Class A Ordinary Shares (NQ:HXHX)

    0.8100 -0.0300 (-3.57%)
    Streaming Delayed Price Updated: 3:53 PM EDT, Oct 31, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2025 0.8148 0.8200 0.7500 0.8100 57,165 -0.03(-3.57%)
    Oct 30, 2025 0.7730 0.8800 0.7400 0.8400 409,919 -0.18(-17.65%)
    Oct 29, 2025 1.030 1.070 1.020 1.020 3,471,288 -0.01(-0.97%)
    Oct 28, 2025 1.040 1.075 1.000 1.030 52,187 +0.00(+0.00%)
    Oct 27, 2025 1.110 1.110 1.030 1.030 35,975 -0.02(-1.90%)
    Oct 24, 2025 1.080 1.100 1.040 1.050 24,042 +0.00(+0.00%)
    Oct 23, 2025 1.090 1.095 1.030 1.050 32,069 +0.04(+3.89%)
    Oct 22, 2025 1.210 1.240 0.9943 1.011 123,949 -0.20(-16.47%)
    Oct 21, 2025 1.290 1.290 1.210 1.210 40,017 -0.09(-6.92%)
    Oct 20, 2025 1.250 1.340 1.250 1.300 55,777 +0.01(+0.78%)
    Oct 17, 2025 1.300 1.370 1.265 1.290 84,348 +0.02(+1.57%)
    Oct 16, 2025 1.300 1.500 1.225 1.270 395,053 +0.12(+10.43%)
    Oct 15, 2025 1.230 1.240 1.131 1.150 62,456 -0.04(-3.36%)
    Oct 14, 2025 1.220 1.250 1.190 1.190 44,260 -0.06(-5.18%)
    Oct 13, 2025 1.180 1.310 1.100 1.255 48,502 +0.03(+2.87%)
    Oct 10, 2025 1.310 1.350 1.220 1.220 87,131 -0.11(-8.27%)
    Oct 09, 2025 1.320 1.350 1.300 1.330 37,431 +0.01(+0.76%)
    Oct 08, 2025 1.360 1.409 1.300 1.320 104,637 -0.04(-2.94%)
    Oct 07, 2025 1.460 1.480 1.360 1.360 140,212 -0.10(-6.85%)
    Oct 06, 2025 1.530 1.640 1.400 1.460 199,614 -0.03(-1.68%)
    Oct 03, 2025 1.440 1.550 1.410 1.485 126,316 -0.00(-0.34%)
    Oct 02, 2025 1.580 1.540 1.430 1.490 113,003 -0.05(-3.25%)
    Oct 01, 2025 1.470 1.670 1.468 1.540 125,617 +0.10(+6.94%)
    Sep 30, 2025 1.600 1.750 1.400 1.440 186,256 -0.26(-15.29%)
    Sep 29, 2025 1.550 1.840 1.550 1.700 527,136 +0.20(+13.33%)
    Sep 26, 2025 1.370 1.550 1.343 1.500 182,016 +0.14(+10.29%)
    Sep 25, 2025 1.430 1.700 1.326 1.360 581,774 -0.01(-1.09%)
    Sep 24, 2025 1.220 1.460 1.218 1.375 200,549 +0.16(+12.70%)
    Sep 23, 2025 1.170 1.370 1.175 1.220 267,639 +0.06(+5.17%)
    Sep 22, 2025 1.140 1.190 1.116 1.160 69,467 +0.01(+0.87%)
    Sep 19, 2025 1.140 1.170 1.100 1.150 52,160 +0.01(+0.88%)
    Sep 18, 2025 1.120 1.200 1.100 1.140 124,704 +0.01(+0.88%)
    Sep 17, 2025 1.120 1.178 1.080 1.130 28,625 +0.01(+0.89%)
    Sep 16, 2025 1.150 1.190 1.080 1.120 84,661 -0.07(-5.88%)
    Sep 15, 2025 1.260 1.310 1.111 1.190 138,282 -0.17(-12.50%)
    Sep 12, 2025 1.390 1.600 1.300 1.360 638,918 -0.04(-2.86%)
    Sep 11, 2025 1.110 1.470 1.070 1.400 897,705 +0.25(+21.72%)
    Sep 10, 2025 1.020 1.170 0.9800 1.150 258,029 +0.15(+15.02%)
    Sep 09, 2025 0.9200 1.060 0.9200 1.000 150,503 +0.04(+4.17%)
    Sep 08, 2025 0.9647 1.250 0.9400 0.9600 898,780 -0.05(-4.95%)
    Sep 05, 2025 0.9603 1.100 0.9413 1.010 94,087 +0.01(+1.01%)
    Sep 04, 2025 0.9700 1.000 0.9550 0.9999 110,042 -0.00(-0.01%)
    Sep 03, 2025 0.9300 1.120 0.9272 1.000 150,021 +0.00(+0.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.