• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests (NQ:IEP)

    7.830 -0.040 (-0.51%)
    Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 13, 2026 7.850 7.890 7.810 7.830 436,518 -0.04(-0.51%)
    Jan 12, 2026 7.870 7.940 7.800 7.870 947,514 -0.01(-0.13%)
    Jan 09, 2026 7.860 7.910 7.805 7.880 474,194 +0.02(+0.25%)
    Jan 08, 2026 7.710 7.930 7.700 7.860 574,008 +0.11(+1.42%)
    Jan 07, 2026 7.820 7.840 7.645 7.750 608,214 -0.04(-0.51%)
    Jan 06, 2026 7.850 7.895 7.770 7.790 817,571 +0.02(+0.26%)
    Jan 05, 2026 7.500 7.930 7.500 7.770 2,478,792 +0.29(+3.88%)
    Jan 02, 2026 7.550 7.560 7.380 7.480 1,228,000 -0.07(-0.93%)
    Dec 31, 2025 7.270 7.665 7.240 7.550 2,482,280 +0.25(+3.42%)
    Dec 30, 2025 7.340 7.420 7.290 7.300 1,501,865 +0.00(+0.00%)
    Dec 29, 2025 7.530 7.600 7.275 7.300 1,649,011 -0.30(-3.95%)
    Dec 26, 2025 7.400 7.646 7.380 7.600 1,465,674 +0.23(+3.12%)
    Dec 24, 2025 7.240 7.395 7.200 7.370 960,531 +0.12(+1.66%)
    Dec 23, 2025 7.400 7.400 7.080 7.250 2,052,927 -0.12(-1.63%)
    Dec 22, 2025 7.650 7.680 7.350 7.370 2,521,620 -0.31(-4.04%)
    Dec 19, 2025 7.710 7.720 7.625 7.680 3,719,115 +0.03(+0.39%)
    Dec 18, 2025 7.700 7.770 7.630 7.650 834,077 -0.03(-0.39%)
    Dec 17, 2025 7.650 7.730 7.620 7.680 763,140 +0.03(+0.39%)
    Dec 16, 2025 7.720 7.750 7.650 7.650 769,385 -0.10(-1.29%)
    Dec 15, 2025 7.700 7.780 7.680 7.750 758,470 +0.02(+0.26%)
    Dec 12, 2025 7.750 7.840 7.690 7.730 798,810 -0.04(-0.51%)
    Dec 11, 2025 7.640 7.770 7.625 7.770 1,044,686 +0.12(+1.57%)
    Dec 10, 2025 7.710 7.710 7.600 7.650 1,150,146 +0.00(+0.00%)
    Dec 09, 2025 7.760 7.790 7.650 7.650 851,104 -0.07(-0.97%)
    Dec 08, 2025 7.970 7.970 7.710 7.725 1,420,682 -0.18(-2.22%)
    Dec 05, 2025 8.050 8.060 7.890 7.900 884,761 -0.16(-1.99%)
    Dec 04, 2025 8.050 8.140 8.050 8.060 412,092 -0.03(-0.37%)
    Dec 03, 2025 8.010 8.145 8.010 8.090 580,847 +0.08(+1.00%)
    Dec 02, 2025 8.040 8.140 7.985 8.010 813,365 -0.07(-0.87%)
    Dec 01, 2025 8.050 8.290 8.020 8.080 1,027,072 -0.04(-0.49%)
    Nov 28, 2025 8.000 8.175 7.970 8.120 781,047 +0.12(+1.50%)
    Nov 26, 2025 7.800 8.040 7.800 8.000 1,131,523 +0.18(+2.30%)
    Nov 25, 2025 7.635 7.865 7.600 7.820 675,159 +0.16(+2.09%)
    Nov 24, 2025 7.780 7.780 7.600 7.660 1,354,996 -0.10(-1.29%)
    Nov 21, 2025 7.650 7.830 7.625 7.760 1,263,118 +0.09(+1.17%)
    Nov 20, 2025 7.940 7.955 7.670 7.670 1,129,268 -0.16(-2.04%)
    Nov 19, 2025 7.950 7.989 7.830 7.830 993,540 -0.15(-1.88%)
    Nov 18, 2025 8.000 8.035 7.830 7.980 1,204,287 +0.05(+0.63%)
    Nov 17, 2025 8.280 8.326 7.870 7.930 2,760,602 -0.32(-3.88%)
    Nov 14, 2025 8.250 8.297 8.090 8.250 2,129,932 -0.03(-0.34%)
    Nov 13, 2025 8.505 8.542 8.109 8.278 1,908,947 -0.21(-2.44%)
    Nov 12, 2025 8.533 8.580 8.373 8.486 1,613,182 -0.06(-0.66%)
    Nov 11, 2025 8.514 8.572 8.420 8.542 908,375 +0.06(+0.67%)
    Nov 10, 2025 8.363 8.596 8.222 8.486 1,293,750 +0.14(+1.69%)
    Nov 07, 2025 8.580 8.655 8.231 8.344 1,666,585 -0.28(-3.28%)
    Nov 06, 2025 8.354 8.787 8.344 8.627 2,137,349 +0.30(+3.62%)
    Nov 05, 2025 7.873 8.354 7.854 8.325 2,835,209 +0.68(+8.88%)
    Nov 04, 2025 7.618 7.665 7.571 7.647 809,604 +0.05(+0.62%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.