Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	499.99	510.00	490.41	501.27	130,390	+5.55(+1.12%)
Mar 24, 2026	470.37	497.52	465.37	495.72	165,760	+23.72(+5.03%)
Mar 23, 2026	457.98	478.99	441.64	472.00	196,616	+35.05(+8.02%)
Mar 20, 2026	455.65	459.71	430.67	436.95	268,330	-17.68(-3.89%)
Mar 19, 2026	429.34	459.19	426.01	454.63	186,135	+13.07(+2.96%)
Mar 18, 2026	454.93	457.42	439.73	441.56	104,431	-8.83(-1.96%)
Mar 17, 2026	456.64	457.22	442.59	450.39	137,151	-1.85(-0.41%)
Mar 16, 2026	452.49	462.71	442.95	452.24	188,116	+9.48(+2.14%)
Mar 13, 2026	444.35	447.12	428.80	442.76	129,006	+7.26(+1.67%)
Mar 12, 2026	430.45	438.74	420.00	435.50	238,834	-6.64(-1.50%)
Mar 11, 2026	444.23	453.50	439.00	442.14	172,729	-6.24(-1.39%)
Mar 10, 2026	450.29	465.41	445.26	448.38	242,546	-1.89(-0.42%)
Mar 09, 2026	419.61	452.55	417.87	450.27	159,760	+19.62(+4.56%)
Mar 06, 2026	409.70	433.68	395.06	430.65	287,192	+4.64(+1.09%)
Mar 05, 2026	483.27	483.27	410.26	426.01	393,180	-61.76(-12.66%)
Mar 04, 2026	497.32	507.46	482.12	487.77	159,470	+0.20(+0.04%)
Mar 03, 2026	480.29	506.51	471.39	487.57	209,949	-14.80(-2.95%)
Mar 02, 2026	482.21	515.11	482.21	502.37	200,810	+7.02(+1.42%)
Feb 27, 2026	500.18	509.56	472.27	495.35	334,766	-19.70(-3.82%)
Feb 26, 2026	509.00	516.02	475.99	515.05	289,370	+10.38(+2.06%)
Feb 25, 2026	516.00	521.00	503.27	504.67	245,659	-8.73(-1.70%)
Feb 24, 2026	505.14	521.45	486.26	513.40	184,312	+7.67(+1.52%)
Feb 23, 2026	511.41	530.13	498.77	505.73	217,673	-13.94(-2.68%)
Feb 20, 2026	511.80	530.00	500.00	519.67	278,038	+12.73(+2.51%)
Feb 19, 2026	484.90	509.53	482.37	506.94	202,393	+16.45(+3.35%)
Feb 18, 2026	501.21	513.20	487.28	490.49	149,809	-10.36(-2.07%)
Feb 17, 2026	518.20	524.00	499.01	500.85	212,448	-17.31(-3.34%)
Feb 13, 2026	500.58	522.07	490.81	518.16	210,637	+22.67(+4.58%)
Feb 12, 2026	525.49	537.70	491.28	495.49	220,665	-18.87(-3.67%)
Feb 11, 2026	515.00	532.23	500.46	514.36	253,473	+14.58(+2.92%)
Feb 10, 2026	495.42	506.41	477.64	499.78	272,630	+10.26(+2.10%)
Feb 09, 2026	460.70	495.00	449.56	489.52	232,602	+33.64(+7.38%)
Feb 06, 2026	425.00	458.85	425.00	455.88	191,759	+46.93(+11.48%)
Feb 05, 2026	393.80	409.80	385.00	408.95	169,441	+6.66(+1.66%)
Feb 04, 2026	420.98	420.98	385.46	402.29	253,523	-18.33(-4.36%)
Feb 03, 2026	404.11	421.01	394.62	420.62	181,397	+19.40(+4.84%)
Feb 02, 2026	374.25	402.25	370.10	401.22	283,926	+20.93(+5.50%)
Jan 30, 2026	425.86	433.49	369.04	380.29	632,045	-94.32(-19.87%)
Jan 29, 2026	480.00	486.00	462.87	474.61	144,729	-0.43(-0.09%)
Jan 28, 2026	480.16	481.92	457.97	475.04	125,098	-1.93(-0.40%)
Jan 27, 2026	476.14	488.62	472.15	476.97	158,110	+8.76(+1.87%)
Jan 26, 2026	460.95	471.99	454.00	468.21	97,988	+6.70(+1.45%)
Jan 23, 2026	469.71	469.71	449.55	461.51	130,445	-9.61(-2.04%)
Jan 22, 2026	480.00	482.01	456.00	471.12	148,512	-3.31(-0.70%)
Jan 21, 2026	459.52	476.89	449.54	474.43	176,815	+22.57(+4.99%)
Jan 20, 2026	446.00	459.73	440.00	451.86	170,582	-8.23(-1.79%)
Jan 16, 2026	430.90	463.75	430.90	460.09	278,398	+27.40(+6.33%)
Jan 15, 2026	431.75	443.00	431.16	432.69	124,325	+12.95(+3.09%)
Jan 14, 2026	431.76	438.26	415.38	419.73	141,460	-12.46(-2.88%)
Jan 13, 2026	421.98	435.00	420.46	432.19	117,769	+12.43(+2.96%)
Jan 12, 2026	385.41	420.70	385.01	419.76	147,068	+29.84(+7.65%)
Jan 09, 2026	375.57	396.10	375.57	389.92	207,478	+16.29(+4.36%)
Jan 08, 2026	391.16	394.00	368.17	373.63	233,257	-17.51(-4.48%)
Jan 07, 2026	414.28	414.44	390.74	391.14	295,852	-21.13(-5.13%)
Jan 06, 2026	424.56	424.56	385.90	412.27	186,522	-12.59(-2.96%)
Jan 05, 2026	412.81	431.63	412.81	424.86	138,755	+17.95(+4.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.